The following were the cross transactions between client to client & financial institutions here on Friday (December 04, 2009).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Pearl Sec Attock Refinery 75,000 153.00
Total/Weighted Avg Rate 75,000 153.00
Ghani Osman Sec B.O.Punjab 10,000 17.50
H M Idrees H Adam 15,000 17.78
Creative Cap Sec 2,700 16.89
Total/Weighted Avg Rate 27,700 17.59
Zillion Capital B.R R Guar Mod 1,000 2.50
Total/Weighted Avg Rate 1,000 2.50
SNM Sec Bank Al-Falah 14,505 13.25
Alfalah Sec 6,750 0.00
Total/Weighted Avg Rate 21,255 13.25
Zillion Capital Berger Paints 400 29.65
Total/Weighted Avg Rate 400 29.65
Rafi Sec Bosicor Pakistan 5,000 9.12
Total/Weighted Avg Rate 5,000 9.12
Zillion Capital Central Insurance 424 72.50
Total/Weighted Avg Rate 424 72.50
HH Misbah Sec D.G.Cement 7,100 27.95
Adam Sec 13,501 27.50
Total/Weighted Avg Rate 20,601 27.66
M., Noor M., Shahzada&Co Dewan Farooqe Motors 1,000 1.40
Total/Weighted Avg Rate 1,000 1.40
Zillion Capital Dewan Mushtaq 2,000 2.70
Total/Weighted Avg Rate 2,000 2.70
M., Noor M., Shahzada&Co Dost Steels 500 5.05
Total/Weighted Avg Rate 500 5.05
Creative Cap Sec Engro Chem 500 181.00
SAZ Capital 10,000 179.20
Total/Weighted Avg Rate 10,500 179.29
Apex Capital Fauji Bin Qasim 50,000 20.15
Total/Weighted Avg Rate 50,000 20.15
Zillion Capital First Dawood Mutual 4,100 1.90
Total/Weighted Avg Rate 4,100 1.90
Zillion Capital Ghandhara Ind 3,610 7.93
Total/Weighted Avg Rate 3,610 7.93
Zillion Capital Gulshan Spinning 6,600 7.98
Total/Weighted Avg Rate 6,600 7.98
Fortune Sec Huffaz Pipe 600 22.00
Total/Weighted Avg Rate 600 22.00
Ghani Osman Sec Indus Motor 2,000 204.00
Total/Weighted Avg Rate 2,000 204.00
Cassim Inv Int Ind 25,000 63.15
Total/Weighted Avg Rate 25,000 63.15
Zillion Capital Ishaq Textile 2,300 3.25
Total/Weighted Avg Rate 2,300 3.25
Ghani Osman Sec Ist.Cap Sec 5,000 10.39
Total/Weighted Avg Rate 5,000 10.39
IGI Finex J.O.V.& Co 1,500 11.76
FDM Capital 2,500 11.76
Z.A Ghaffar Sec 700 11.76
Total/Weighted Avg Rate 4,700 11.76
Ist Equity Mod JS Global Capital 2,874 75.03
Total/Weighted Avg Rate 2,874 75.03
JS Global Cap Jah Siddiqui & Co 500 31.00
Creative Cap Sec 500 29.98
Ist Equity Mod 9,000 29.50
Total/Weighted Avg Rate 10,000 29.60
Apex Capital Karchi Electric Company 100,000 3.12
Total/Weighted Avg Rate 100,000 3.12
Pearl Capital Lucky Cement 40,000 63.20
Total/Weighted Avg Rate 40,000 63.20
Fortune Sec Maple Leaf Cement 1,000 3.60
Total/Weighted Avg Rate 1,000 3.60
Zillion Capital Mehmood Textile 827 53.62
Total/Weighted Avg Rate 827 53.62
M., Noor M., Shahzada&Co NIB Bank 10,000 4.65
Total/Weighted Avg Rate 10,000 4.65
Pearl Capital National Bank 52,000 70.26
Total/Weighted Avg Rate 52,000 70.26
HH Misbah Sec Nishat Mills 1,000 67.00
Moonaco Sec 2,000 66.30
Total/Weighted Avg Rate 3,000 66.53
Zillion Capital Nishat Power 400 53.62
Total/Weighted Avg Rate 400 53.62
Creative Cap Sec Nishat (Chunain) 500 16.00
Total/Weighted Avg Rate 500 16.00
Sherman Sec Oil & Gas Development 200 105.23
SAZ Capital 10,000 105.00
Total/Weighted Avg Rate 10,200 105.00
MSMANIAR Fin P.T.C.L.A 2,000 17.58
Pearl Capital 40,000 17.25
Total/Weighted Avg Rate 42,000 17.27
Zillion Capital Pak Gum 1,849 30.50
Total/Weighted Avg Rate 1,849 30.50
Ghani Osman Sec Pakistan Reinsurance 5,000 26.20
Ist Cap Equities 500 28.95
Total/Weighted Avg Rate 5,500 26.45
Fortune Sec Pervez Ahmed Sec 2,000 4.25
FDM Capital 1,000 5.28
MSMANIAR Fin 3,000 5.00
Alfalah Sec 50,000 4.75
Total/Weighted Avg Rate 56,000 4.76
MSMANIAR Fin Samba Bank 5,000 3.28
Total/Weighted Avg Rate 5,000 3.28
Zillion Capital Shams Textile 400 11.01
Total/Weighted Avg Rate 400 11.01
SAZ Capital Shell Pakistan 5,000 244.50
Total/Weighted Avg Rate 5,000 244.50
Zillion Capital Sitara Energy 2,299 22.50
Total/Weighted Avg Rate 2,299 22.50
M., Noor M., Shahzada&Co Sitara Peroxide 500 15.54
Total/Weighted Avg Rate 500 15.54
Zillion Capital Southern Elect 2,300 3.69
Total/Weighted Avg Rate 2,300 3.69
M., Noor M., Shahzada&Co Telecard 1,000 2.51
Total/Weighted Avg Rate 1,000 2.51
Aba Ali H Sec Worldcall Telecom 500 4.09
Total/Weighted Avg Rate 500 4.09
--------------------------------------------------------------------
Total Turnover 622,439
====================================================================
Comments
Comments are closed.