AIRLINK 191.00 ▼ -5.65 (-2.87%)

BOP 10.15 ▲ 0.01 (0.1%)

CNERGY 6.75 ▲ 0.06 (0.9%)

FCCL 34.35 ▲ 1.33 (4.03%)

FFL 17.42 ▲ 0.77 (4.62%)

FLYNG 23.80 ▲ 1.35 (6.01%)

HUBC 126.30 ▼ -0.99 (-0.78%)

HUMNL 13.80 ▼ -0.10 (-0.72%)

KEL 4.75 ▼ -0.01 (-0.21%)

KOSM 6.55 ▲ 0.18 (2.83%)

MLCF 43.35 ▲ 1.13 (2.68%)

OGDC 226.45 ▲ 13.42 (6.3%)

PACE 7.35 ▲ 0.34 (4.85%)

PAEL 41.96 ▲ 1.09 (2.67%)

PIAHCLA 17.24 ▲ 0.42 (2.5%)

PIBTL 8.45 ▲ 0.16 (1.93%)

POWER 9.05 ▲ 0.23 (2.61%)

PPL 194.30 ▲ 10.73 (5.85%)

PRL 37.50 ▼ -0.77 (-2.01%)

PTC 24.05 ▼ -0.02 (-0.08%)

SEARL 94.97 ▼ -0.14 (-0.15%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 40.00 ▼ -0.31 (-0.77%)

SYM 17.80 ▼ -0.41 (-2.25%)

TELE 8.72 ▼ -0.01 (-0.11%)

TPLP 12.46 ▲ 0.25 (2.05%)

TRG 62.74 ▼ -1.62 (-2.52%)

WAVESAPP 10.35 ▼ -0.09 (-0.86%)

WTL 1.73 ▼ -0.06 (-3.35%)

YOUW 4.02 ▲ 0.02 (0.5%)

BR100 11,814 90.4 (0.77%)

BR30 36,234 874.6 (2.47%)

KSE100 113,247 609 (0.54%)

KSE30 35,712 253.6 (0.72%)

اردو

Jan 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-05

Lahore Paper Market Rates

Paper market rates in rupees on Friday (December 04, 2009).

Published December 5, 2009

Paper market rates in rupees on Friday (December 04, 2009).



=============================================

OFFSET PAPER                         (PER LB)

=============================================

Indonesia

---------------------------------------------

23x36                   75              49.00

27x34                   75              49.00

25.5x36                 75              49.00

30x40                   75              49.00

---------------------------------------------

ART PAPER LEYKAM                       PER KG

---------------------------------------------

All sizes                               90.00

---------------------------------------------

Art Card

---------------------------------------------

China Art Paper Mart                    99.00

---------------------------------------------

Indonesia Ivory Card

---------------------------------------------

22x28                  210             962.00

22x28                  240            1154.00

22x28                  290            1312.00

---------------------------------------------

Lintac Indonesia

---------------------------------------------

20x30                                 1280.00

---------------------------------------------

China Sticker

---------------------------------------------

20x30             (Oil base) 85       1182.00

20x30             (water base) 8      1242.00

---------------------------------------------

DUPLEX BOARD IMPORTED                  PER KG

---------------------------------------------

Grey Board (Veer)

---------------------------------------------

31.50x47.25            1000             77.00

31.50x47.25            1200             92.00

---------------------------------------------

Green Star Brand

---------------------------------------------

All sizes              250              66.00

All sizes              300              63.00

All sizes              350              63.00

---------------------------------------------

Taiwan Duplex

---------------------------------------------

                       300              47.00

---------------------------------------------

Indonesia P.T. Fajjar

---------------------------------------------

                       250              64.00

                       300              63.00

                       350              63.00

---------------------------------------------

PHOTOSTAT PAPER

---------------------------------------------

Osaka Plus

---------------------------------------------

210x297A4               80             257.00

216x343 FS              80             327.00

---------------------------------------------

Paper One

---------------------------------------------

210x297 A4              70             236.00

210x297A4               80             250.00

216x343 FS              80             270.00

---------------------------------------------

Osaka Digital Paper

---------------------------------------------

                        80             167.00

---------------------------------------------

Itlazer Paper

---------------------------------------------

Osaka LaserA4          400             211.00

Osaka Laser F/S        400             236.00

---------------------------------------------

Laser Plus

---------------------------------------------

210x297A4         80 (500 sheet)       195.00

---------------------------------------------

COMPUTER PAPER                        (BOXES)

---------------------------------------------

Golden Form

---------------------------------------------

9.1x2x11           1000 sheets         450.00

15x11              1000 sheets         775.00

---------------------------------------------

Offset Paper Packages

---------------------------------------------

                      68, 80            89.00

---------------------------------------------

Flying High Finish

---------------------------------------------

                        55              57.00

                        68              64.00

                   80, 90, 100          65.00

---------------------------------------------

CENTURY HIGH FINISH

---------------------------------------------

All sizes               63              72.00

                        68              73.00

---------------------------------------------

MANDIALI SUPER WRITING PAPER      (PER SHEET)

---------------------------------------------

All size                                55.00

---------------------------------------------

Anmol Mill

---------------------------------------------

All size                55              50.00

---------------------------------------------

Primer

---------------------------------------------

All size                                46.10

---------------------------------------------

Taj Mill

---------------------------------------------

All size              50, 55            46.00

=============================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.78
USD PKR Interbank Buying / Jan 10	278.58
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
Dow Jones / Jan 9	42,635.20
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97
Hang Seng / Jan 10	19,069.63
FTSE 100 / Jan 10	8,317.44
Germany DAX 30 / Jan 10	20,333.83

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 10	74.32
Karachi Cotton PKR/37.32 KG / Jan 10	18,785
Gold Spot USD/Ounce / Jan 10	2,674.40
Cotton US¢/pound / Jan 10	68.55
Petrol/Litre / Jan 11	252.66

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 10 Chenab Limited(CHBL)	8.34 ▲ 1.00 (13.62%)
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.67 ▲ 0.89 (11.44%)
Tariq Corp.Pref. / Jan 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.76 ▲ 0.88 (11.17%)
Ist.Capital Sec / Jan 10 First Capital Securities Corporation(FCSC)	2.22 ▲ 0.22 (11.00%)
Sakrand Sugar / Jan 10 Sakrand Sugar Mills Limited(SKRS)	12.27 ▲ 1.12 (10.04%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
D.M. Textile / Jan 10 D.M. Textile Mills Limited(DMTX)	70.54 ▲ 6.41 (10.00%)
Khairpur Sug. / Jan 10 Khairpur Sugar Mills Limited(KPUS)	137.50 ▲ 12.50 (10.00%)
Mehmood Tex / Jan 10 Mehmood Textile Mills Limited(MEHT)	658.91 ▲ 59.90 (10.00%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
S.G.Power / Jan 10 S.G. Power Limited(SGPL)	8.47 ▼ -1.00 (-10.56%)
JS Mom. Factor ETF / Jan 10 JS Momentum Factor ETF(JSMFETF)	13.42 ▼ -1.58 (-10.53%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	32.40 ▼ -3.60 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Aisha Steel(ConPS) / Jan 10 Aisha Steel(ConPS)(ASLPS)	11 ▼ -1.20 (-9.84%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.06
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▼ -0.01
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▲ 0.06
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	31,825,296 ▲ 0.77
Pace (Pak) Ltd. / Jan 10 Pace (Pakistan) Limited(PACE)	23,629,459 ▲ 0.34
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 1.09
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.24
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	15,918,682 ▼ -5.65
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▲ 0.01