AGL 40.05 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.90 Increased By ▲ 0.20 (0.16%)
BOP 6.80 Increased By ▲ 0.19 (2.87%)
CNERGY 4.50 Decreased By ▼ -0.10 (-2.17%)
DCL 8.90 Increased By ▲ 0.11 (1.25%)
DFML 41.58 No Change ▼ 0.00 (0%)
DGKC 86.53 Increased By ▲ 0.74 (0.86%)
FCCL 32.81 Increased By ▲ 0.32 (0.98%)
FFBL 64.45 Increased By ▲ 0.42 (0.66%)
FFL 11.22 Increased By ▲ 0.67 (6.35%)
HUBC 112.25 Increased By ▲ 1.48 (1.34%)
HUMNL 14.99 Decreased By ▼ -0.08 (-0.53%)
KEL 4.90 Increased By ▲ 0.02 (0.41%)
KOSM 7.45 No Change ▼ 0.00 (0%)
MLCF 40.70 Increased By ▲ 0.18 (0.44%)
NBP 62.00 Increased By ▲ 0.95 (1.56%)
OGDC 195.60 Increased By ▲ 0.73 (0.37%)
PAEL 27.63 Increased By ▲ 0.12 (0.44%)
PIBTL 7.84 Increased By ▲ 0.03 (0.38%)
PPL 153.80 Increased By ▲ 1.27 (0.83%)
PRL 26.83 Increased By ▲ 0.25 (0.94%)
PTC 16.25 Decreased By ▼ -0.01 (-0.06%)
SEARL 84.60 Increased By ▲ 0.46 (0.55%)
TELE 8.05 Increased By ▲ 0.09 (1.13%)
TOMCL 36.70 Increased By ▲ 0.10 (0.27%)
TPLP 8.89 Increased By ▲ 0.23 (2.66%)
TREET 17.22 Decreased By ▼ -0.44 (-2.49%)
TRG 58.40 Decreased By ▼ -0.22 (-0.38%)
UNITY 26.97 Increased By ▲ 0.11 (0.41%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,793 Increased By 601.4 (0.64%)
KSE30 29,426 Increased By 225.2 (0.77%)
Print Print 2009-12-05

LME official prices

The following were Thursday official prices.

Published December 5, 2009

The following were Thursday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,770.00 2,113.00 7,070.50 2,412.00 16,075.00 15,125.00 2,375.50 1,935.00
Cash seller &
settlement 1,780.00 2,114.00 7,071.00 2,413.00 16,080.00 15,130.00 2,376.00 1,940.00
3-months buyer 1,820.00 2,143.00 7,100.00 2,436.00 16,195.00 15,150.00 2,406.00 1,950.00
3-months seller 1,830.00 2,144.00 7,100.50 2,437.00 16,200.00 15,175.00 2,408.00 1,960.00
15-months buyer 1,910.00 2,243.00 7,140.00 2,480.00 16,180.00 15,215.00 2,463.00 2,065.00
15-months seller 1,920.00 2,248.00 7,150.00 2,485.00 16,280.00 15,265.00 2,468.00 2,075.00
27-months buyer 1,990.00 2,323.00 7,110.00 2,495.00 15,810.00 - 2,478.00 2,135.00
27-months seller 2,000.00 2,328.00 7,120.00 2,500.00 15,910.00 - 2,483.00 2,145.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.