AGL 40.01 Decreased By ▼ -0.02 (-0.05%)
AIRLINK 128.34 Increased By ▲ 0.64 (0.5%)
BOP 6.67 Increased By ▲ 0.06 (0.91%)
CNERGY 4.53 Decreased By ▼ -0.07 (-1.52%)
DCL 9.24 Increased By ▲ 0.45 (5.12%)
DFML 41.58 No Change ▼ 0.00 (0%)
DGKC 87.06 Increased By ▲ 1.27 (1.48%)
FCCL 32.60 Increased By ▲ 0.11 (0.34%)
FFBL 64.50 Increased By ▲ 0.47 (0.73%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 111.75 Increased By ▲ 0.98 (0.88%)
HUMNL 14.84 Decreased By ▼ -0.23 (-1.53%)
KEL 5.05 Increased By ▲ 0.17 (3.48%)
KOSM 7.38 Decreased By ▼ -0.07 (-0.94%)
MLCF 40.86 Increased By ▲ 0.34 (0.84%)
NBP 61.40 Increased By ▲ 0.35 (0.57%)
OGDC 195.55 Increased By ▲ 0.68 (0.35%)
PAEL 27.55 Increased By ▲ 0.04 (0.15%)
PIBTL 7.69 Decreased By ▼ -0.12 (-1.54%)
PPL 153.30 Increased By ▲ 0.77 (0.5%)
PRL 26.75 Increased By ▲ 0.17 (0.64%)
PTC 16.20 Decreased By ▼ -0.06 (-0.37%)
SEARL 83.51 Decreased By ▼ -0.63 (-0.75%)
TELE 7.86 Decreased By ▼ -0.10 (-1.26%)
TOMCL 36.48 Decreased By ▼ -0.12 (-0.33%)
TPLP 8.95 Increased By ▲ 0.29 (3.35%)
TREET 17.00 Decreased By ▼ -0.66 (-3.74%)
TRG 59.15 Increased By ▲ 0.53 (0.9%)
UNITY 27.51 Increased By ▲ 0.65 (2.42%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,960 Increased By 768 (0.82%)
KSE30 29,500 Increased By 298.4 (1.02%)
Print Print 2009-12-05

LME official prices

The following were Thursday official prices.

Published December 5, 2009

The following were Thursday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,770.00 2,113.00 7,070.50 2,412.00 16,075.00 15,125.00 2,375.50 1,935.00
Cash seller &
settlement 1,780.00 2,114.00 7,071.00 2,413.00 16,080.00 15,130.00 2,376.00 1,940.00
3-months buyer 1,820.00 2,143.00 7,100.00 2,436.00 16,195.00 15,150.00 2,406.00 1,950.00
3-months seller 1,830.00 2,144.00 7,100.50 2,437.00 16,200.00 15,175.00 2,408.00 1,960.00
15-months buyer 1,910.00 2,243.00 7,140.00 2,480.00 16,180.00 15,215.00 2,463.00 2,065.00
15-months seller 1,920.00 2,248.00 7,150.00 2,485.00 16,280.00 15,265.00 2,468.00 2,075.00
27-months buyer 1,990.00 2,323.00 7,110.00 2,495.00 15,810.00 - 2,478.00 2,135.00
27-months seller 2,000.00 2,328.00 7,120.00 2,500.00 15,910.00 - 2,483.00 2,145.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.