AGL 40.07 Increased By ▲ 0.04 (0.1%)
AIRLINK 127.73 Increased By ▲ 0.03 (0.02%)
BOP 6.70 Increased By ▲ 0.09 (1.36%)
CNERGY 4.46 Decreased By ▼ -0.14 (-3.04%)
DCL 8.90 Increased By ▲ 0.11 (1.25%)
DFML 41.60 Increased By ▲ 0.02 (0.05%)
DGKC 87.00 Increased By ▲ 1.21 (1.41%)
FCCL 32.73 Increased By ▲ 0.24 (0.74%)
FFBL 64.50 Increased By ▲ 0.47 (0.73%)
FFL 11.37 Increased By ▲ 0.82 (7.77%)
HUBC 111.50 Increased By ▲ 0.73 (0.66%)
HUMNL 14.85 Decreased By ▼ -0.22 (-1.46%)
KEL 4.96 Increased By ▲ 0.08 (1.64%)
KOSM 7.37 Decreased By ▼ -0.08 (-1.07%)
MLCF 40.85 Increased By ▲ 0.33 (0.81%)
NBP 61.60 Increased By ▲ 0.55 (0.9%)
OGDC 194.90 Increased By ▲ 0.03 (0.02%)
PAEL 27.45 Decreased By ▼ -0.06 (-0.22%)
PIBTL 7.78 Decreased By ▼ -0.03 (-0.38%)
PPL 153.15 Increased By ▲ 0.62 (0.41%)
PRL 26.55 Decreased By ▼ -0.03 (-0.11%)
PTC 16.15 Decreased By ▼ -0.11 (-0.68%)
SEARL 84.50 Increased By ▲ 0.36 (0.43%)
TELE 7.91 Decreased By ▼ -0.05 (-0.63%)
TOMCL 36.88 Increased By ▲ 0.28 (0.77%)
TPLP 8.80 Increased By ▲ 0.14 (1.62%)
TREET 17.00 Decreased By ▼ -0.66 (-3.74%)
TRG 57.10 Decreased By ▼ -1.52 (-2.59%)
UNITY 26.70 Decreased By ▼ -0.16 (-0.6%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,705 Increased By 513.2 (0.54%)
KSE30 29,406 Increased By 205.3 (0.7%)
Print Print 2009-12-05

LME official prices

The following were Thursday official prices.

Published December 5, 2009

The following were Thursday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,770.00 2,113.00 7,070.50 2,412.00 16,075.00 15,125.00 2,375.50 1,935.00
Cash seller &
settlement 1,780.00 2,114.00 7,071.00 2,413.00 16,080.00 15,130.00 2,376.00 1,940.00
3-months buyer 1,820.00 2,143.00 7,100.00 2,436.00 16,195.00 15,150.00 2,406.00 1,950.00
3-months seller 1,830.00 2,144.00 7,100.50 2,437.00 16,200.00 15,175.00 2,408.00 1,960.00
15-months buyer 1,910.00 2,243.00 7,140.00 2,480.00 16,180.00 15,215.00 2,463.00 2,065.00
15-months seller 1,920.00 2,248.00 7,150.00 2,485.00 16,280.00 15,265.00 2,468.00 2,075.00
27-months buyer 1,990.00 2,323.00 7,110.00 2,495.00 15,810.00 - 2,478.00 2,135.00
27-months seller 2,000.00 2,328.00 7,120.00 2,500.00 15,910.00 - 2,483.00 2,145.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.