Print
Print 2009-12-09
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (December 08, 2009).
National Commodity Exchange Limited Trading Summary on Tuesday (December 08, 2009).
====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
====================================================================================================================================
08-Dec-2009 GOLD Dec-09 Per 10 grms 30,672 31,234 30,554 30,966 5 30,661 30,966 29
08-Dec-2009 GOLD Jan-10 Per 10 grms 30,602 31,335 30,550 30,974 19 30,668 30,974 130
08-Dec-2009 GOLD Feb-10 Per 10 grms 30,945 31,327 30,945 31,327 - 30,945 31,327 -
08-Dec-2009 GOLD Mar-10 Per 10 grms 30,955 31,338 30,955 31,338 - 30,955 31,338 -
08-Dec-2009 Kilo GOLD Dec-09 Per 10 grms 30,687 31,214 30,630 30,939 18 30,634 30,939 6
08-Dec-2009 Kilo GOLD Jan-10 Per 10 grms 30,910 31,198 30,641 30,947 4 30,641 30,947 4
08-Dec-2009 Kilo GOLD Feb-10 Per 10 grms 30,917 31,300 30,917 31,300 - 30,917 31,300 -
08-Dec-2009 Kilo GOLD Mar-10 Per 10 grms 30,928 31,311 30,928 31,311 - 30,928 31,311 -
08-Dec-2009 GOLD 01oz Jan-10 US$ Per Troy 1,142.60 1,154.00 1,142.60 1,154.00 - 1,142.60 1,154.00 -
Ounce
08-Dec-2009 GOLD 01oz Feb-10 US$ Per Troy 1,141.00 1,165.70 1,139.00 1,154.20 276 1,142.80 1,154.20 143
Ounce
08-Dec-2009 GOLD 01oz Apr-10 US$ Per Troy 1,146.00 1,169.00 1,138.50 1,154.00 1,510 1,143.50 1,154.00 66
Ounce
08-Dec-2009 GOLD 100oz Jan-10 US$ Per Troy 1,142.60 1,154.00 1,142.60 1,154.00 - 1,142.60 1,154.00 -
Ounce
08-Dec-2009 GOLD 100oz Feb-10 US$ Per Troy 1,163.40 1,163.40 1,142.80 1,154.20 - 1,142.80 1,154.20 -
Ounce
08-Dec-2009 GOLD 100oz Apr-10 US$ Per Troy 1,164.10 1,164.10 1,143.50 1,154.20 - 1,143.50 1,154.20 -
Ounce
08-Dec-2009 Tola Gold50 Jan-10 Per Tola 36,380 36,380 35,739 36,096 1 35,739 36,096 -
08-Dec-2009 Tola Gold100 Dec-09 Per Tola 35,731 36,379 35,731 36,087 - 35,731 36,087 -
08-Dec-2009 Tola Gold100 Jan-10 Per Tola 35,739 36,388 35,739 36,096 - 35,739 36,096 -
08-Dec-2009 Mini Gold 08/01 Per 10 grms 31,917 32,295 31,917 32,295 - 31,917 32,295 -
08-Dec-2009 Mini Gold 08/02 Per 10 grms 31,873 32,327 31,873 32,327 - 31,873 32,327 -
08-Dec-2009 Mini Gold 08/03 Per 10 grms 31,884 32,262 31,884 32,262 - 31,884 32,262 2
08-Dec-2009 Mini Gold 08/04 Per 10 grms 31,895 32,273 31,895 32,273 - 31,895 32,273 -
08-Dec-2009 Mini Gold 08/05 Per 10 grms 31,906 32,284 31,906 32,284 - 31,906 32,284 3
08-Dec-2009 TT Gold 09/01 Per Tola 36,574 37,013 36,574 37,013 - 36,574 37,013 -
08-Dec-2009 SILVER Jan-10 US$ Per Troy 18.09 18.09 17.96 17.96 - 18.09 17.96 -
Ounce
08-Dec-2009 CRUDE100 Jan-10 US$ Per 74.80 74.80 73.16 73.16 - 74.80 73.16 -
Barrel
08-Dec-2009 KIBOR3M Dec-09 Per Rs. 100 87.68 87.68 87.65 87.65 - 87.68 87.65 -
08-Dec-2009 KIBOR3M Mar-10 Per Rs. 100 87.34 87.34 87.30 87.30 - 87.34 87.30 -
08-Dec-2009 KIBOR3M Jun-10 Per Rs. 100 86.71 86.71 86.65 86.65 - 86.71 86.65 -
08-Dec-2009 KIBOR3M Sep-10 Per Rs. 100 87.09 87.09 87.05 87.05 - 87.09 87.05 -
08-Dec-2009 Rice IRRI - 6 Dec-09 Per 100 kg 2,582 2,582 2,581 2,581 - 2,582 2,581 -
08-Dec-2009 IRRI6W 10DEC09 Per 100 kg 2,578 2,578 2,577 2,577 - 2,578 2,577 -
08-Dec-2009 RBD Palm Olein Dec-09 Per Maund 3,429 3,468 3,429 3,468 - 3,429 3,468 -
====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.