Print
Print 2009-12-11
New York cotton
Wednesday's closing prices of New York cotton in US cents/lb.
Wednesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
DEC 09 74.21 74.25 74.50 73.30 74.42 +0.21
MAR 10 75.42 75.43 75.78 74.59 75.74 +0.32
MAY 10 76.13 76.06 76.56 75.43 76.45 +0.32
JULY 10 70.81 0.00 0.00 77.03 77.03 +0.22
OCT 10 77.35 77.00 77.50 76.40 77.49 +0.14
DEC 10 78.67 0.00 0.00 78.60 78.80 +0.13
====================================================================
Comments
Comments are closed.