Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (December 10, 2009).
==========================
US Dollar 84.2163
Pound Sterling 137.0284
Euro 124.1938
Japanese Yen 0.9601
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 24
|
278.53
|
|
USD PKR Interbank Buying
/ Dec 24
|
278.33
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
India Sensex
/ Dec 24
|
78,472.87
|
|
Tokyo Nikkei
/ Dec 24
|
38,986.40
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 24
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Petrol/Litre
/ Dec 26
|
252.10
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 26
Security Investment Bank Limited(SIBL)
|
6.99
▲ 1.00
(16.69%)
|
|
Dewan Motors
/ Dec 26
Dewan Farooque Motors Limited(DFML)
|
42.21
▲ 3.84
(10.01%)
|
|
Suhail Jute
/ Dec 26
Suhail Jute Mills Limited(SUHJ)
|
99.06
▲ 9.01
(10.01%)
|
|
Adam Sugar
/ Dec 26
Adam Sugar Mills Limited(ADAMS)
|
63.91
▲ 5.81
(10.00%)
|
|
Dar-es-Salaam
/ Dec 26
Dar-es-Salaam Textile Mills Limited(DSML)
|
51.25
▲ 4.66
(10.00%)
|
|
Ideal Sp.
/ Dec 26
Ideal Spinning Mills Limited(IDSM)
|
12.43
▲ 1.13
(10.00%)
|
|
Liven Pharma
/ Dec 26
Liven Pharma Limited(LIVEN)
|
113.10
▲ 10.28
(10.00%)
|
|
Leiner Pak Gelat
/ Dec 26
Leiner Pak Gelatine Limited(LPGL)
|
145.19
▲ 13.20
(10.00%)
|
|
Pak Paper Prod
/ Dec 26
Pakistan Paper Products Limited(PPP)
|
112.62
▲ 10.24
(10.00%)
|
| Stock | Price |
|---|---|
|
Mughal Energy
/ Dec 26
Mughal Energy Limited(GEM)(GEMMEL)
|
18.45
▼ -2.05
(-10.00%)
|
|
Hoechst Pak.
/ Dec 26
Hoechst Pakistan Limited(HPL)
|
2,565
▼ -285.00
(-10.00%)
|
|
Reliance Cotton
/ Dec 26
Reliance Cotton Spinning Mills Limited(RCML)
|
650
▼ -60.29
(-8.49%)
|
|
Intermarket Securities
/ Dec 26
Intermarket Securities Limited(IMS)
|
67.07
▼ -5.96
(-8.16%)
|
|
Quetta Textile
/ Dec 26
Quetta Textile Mills Limited(QUET)
|
19.02
▼ -1.69
(-8.16%)
|
|
Globe Residency
/ Dec 26
Globe Residency REIT(GRR)
|
13.51
▼ -1.12
(-7.66%)
|
|
Leather Up Ltd.
/ Dec 26
Leather Up Limited(LEUL)
|
24.70
▼ -1.77
(-6.69%)
|
|
Jauharabad Sug
/ Dec 26
Jauharabad Sugar Mills Limited(JSML)
|
24.06
▼ -1.61
(-6.27%)
|
|
786 Invest Ltd
/ Dec 26
786 Investments Limited(786)
|
6.72
▼ -0.43
(-6.01%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 26
Worldcall Telecom Limited(WTL)
|
127,408,831
▼ -0.05
|
|
Fauji Foods Ltd
/ Dec 26
Fauji Foods Limited(FFL)
|
67,135,769
▲ 0.65
|
|
Sui South Gas
/ Dec 26
Sui Southern Gas Company Limited(SSGC)
|
33,559,500
▼ -0.24
|
|
Cnergyico PK
/ Dec 26
Cnergyico PK Limited(CNERGY)
|
33,367,944
▼ -0.10
|
|
K-Electric Ltd.
/ Dec 26
K-Electric Limited(KEL)
|
30,254,338
▼ -0.12
|
|
TRG Pak Ltd
/ Dec 26
TRG Pakistan Limited(TRG)
|
29,562,935
▲ 3.88
|
|
Hascol Petrol
/ Dec 26
Hascol Petroleum Limited(HASCOL)
|
27,155,152
▲ 0.25
|
|
Aisha Steel Mill
/ Dec 26
Aisha Steel Mills Limited(ASL)
|
26,980,436
▲ 0.29
|
|
Sui North Gas
/ Dec 26
Sui Northern Gas Pipelines Limited(SNGP)
|
26,262,710
▲ 2.99
|
Comments
Comments are closed.