AGL 38.50 Increased By ▲ 0.50 (1.32%)
AIRLINK 212.49 Increased By ▲ 2.11 (1%)
BOP 9.40 Decreased By ▼ -0.08 (-0.84%)
CNERGY 6.38 Decreased By ▼ -0.10 (-1.54%)
DCL 8.87 Decreased By ▼ -0.09 (-1%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.00 Decreased By ▼ -1.92 (-1.98%)
FCCL 35.48 Decreased By ▼ -0.92 (-2.53%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.64 Increased By ▲ 0.69 (4.62%)
HUBC 128.95 Decreased By ▼ -1.74 (-1.33%)
HUMNL 13.29 No Change ▼ 0.00 (0%)
KEL 5.40 Decreased By ▼ -0.10 (-1.82%)
KOSM 6.93 No Change ▼ 0.00 (0%)
MLCF 43.80 Decreased By ▼ -0.98 (-2.19%)
NBP 59.40 Increased By ▲ 0.33 (0.56%)
OGDC 227.50 Decreased By ▼ -2.63 (-1.14%)
PAEL 38.88 Decreased By ▼ -0.41 (-1.04%)
PIBTL 8.32 Increased By ▲ 0.01 (0.12%)
PPL 198.00 Decreased By ▼ -2.35 (-1.17%)
PRL 38.70 Decreased By ▼ -0.18 (-0.46%)
PTC 26.61 Decreased By ▼ -0.27 (-1%)
SEARL 102.73 Decreased By ▼ -0.90 (-0.87%)
TELE 8.48 Increased By ▲ 0.03 (0.36%)
TOMCL 35.22 Decreased By ▼ -0.03 (-0.09%)
TPLP 13.35 Decreased By ▼ -0.17 (-1.26%)
TREET 25.15 Increased By ▲ 0.14 (0.56%)
TRG 68.15 Increased By ▲ 4.03 (6.29%)
UNITY 34.23 Decreased By ▼ -0.29 (-0.84%)
WTL 1.74 Decreased By ▼ -0.04 (-2.25%)
BR100 12,051 Decreased By -45.1 (-0.37%)
BR30 37,453 Decreased By -262.3 (-0.7%)
KSE100 111,907 Decreased By -508.1 (-0.45%)
KSE30 35,263 Decreased By -245.1 (-0.69%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (December 10, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.20 84.00 83.82
UK 137.23 136.90 136.59
EURO 124.07 123.77 123.50
CANADA 79.82 79.63 79.42
SWITZERLAND 82.06 81.86 81.65
AUSTRALIA 77.10 76.91 76.71
SWEDEN 11.88 11.85 11.82
JAPAN 0.9554 0.9531 0.9506
NORWAY 14.65 14.62 14.58
SINGAPORE 60.61 60.47 60.31
DENMARK 16.67 16.63 16.59
SAUDI ARABIA 22.45 22.40 22.34
HONG KONG 10.86 10.84 10.81
CHINA 12.33 12.31 12.27
KUWAIT 295.39 294.69 293.91
MALAYSIA 24.79 24.73 24.66
NEWZEALAND 61.02 60.87 60.71
QATAR 23.12 23.07 23.01
UAE 22.92 22.87 22.81
KR WON 0.0725 0.0723 0.0721
THAILAND 2.542 2.535 2.529
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.