AGL 38.50 ▲ 0.50 (1.32%)

AIRLINK 212.42 ▲ 2.04 (0.97%)

BOP 9.38 ▼ -0.10 (-1.05%)

CNERGY 6.38 ▼ -0.10 (-1.54%)

DCL 8.87 ▼ -0.09 (-1%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.00 ▼ -1.92 (-1.98%)

FCCL 35.45 ▼ -0.95 (-2.61%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.60 ▲ 0.65 (4.35%)

HUBC 128.95 ▼ -1.74 (-1.33%)

HUMNL 13.29 ▼ 0.00 (0%)

KEL 5.40 ▼ -0.10 (-1.82%)

KOSM 6.93 ▼ 0.00 (0%)

MLCF 43.88 ▼ -0.90 (-2.01%)

NBP 59.38 ▲ 0.31 (0.52%)

OGDC 227.24 ▼ -2.89 (-1.26%)

PAEL 38.78 ▼ -0.51 (-1.3%)

PIBTL 8.32 ▲ 0.01 (0.12%)

PPL 198.00 ▼ -2.35 (-1.17%)

PRL 38.61 ▼ -0.27 (-0.69%)

PTC 26.40 ▼ -0.48 (-1.79%)

SEARL 102.70 ▼ -0.93 (-0.9%)

TELE 8.47 ▲ 0.02 (0.24%)

TOMCL 35.22 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.22 (-1.63%)

TREET 25.30 ▲ 0.29 (1.16%)

TRG 68.00 ▲ 3.88 (6.05%)

UNITY 34.23 ▼ -0.29 (-0.84%)

WTL 1.74 ▼ -0.04 (-2.25%)

BR100 12,051 -45.1 (-0.37%)

BR30 37,453 -262.3 (-0.7%)

KSE100 111,909 -505.7 (-0.45%)

KSE30 35,264 -244 (-0.69%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-11

Currency notes: exchange rates

Published December 11, 2009

Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Thursday (December 10, 2009).



=============================================

AUTHORISED DEALERS' RATES  FOR CURRENCY NOTES

=============================================

COUNTRY              SELLING           BUYING

=============================================

USA                    85.04            82.98

S.ARABIA               22.68            22.12

UK                    138.60           135.23

JAPAN                 0.9650           0.9411

EURO                  125.31           122.27

UAE                    23.15            21.21

=============================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Adam Sugar / Dec 26 Adam Sugar Mills Limited(ADAMS)	63.91 ▲ 5.81 (10.00%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Ideal Sp. / Dec 26 Ideal Spinning Mills Limited(IDSM)	12.43 ▲ 1.13 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Leiner Pak Gelat / Dec 26 Leiner Pak Gelatine Limited(LPGL)	145.19 ▲ 13.20 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.15 ▼ -2.52 (-9.82%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
Reliance Cotton / Dec 26 Reliance Cotton Spinning Mills Limited(RCML)	642.26 ▼ -68.03 (-9.58%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.02 ▼ -1.69 (-8.16%)
Globe Residency / Dec 26 Globe Residency REIT(GRR)	13.51 ▼ -1.12 (-7.66%)
Buxly Paints / Dec 26 Buxly Paints Limited(BUXL)	180 ▼ -14.10 (-7.26%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.04
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.69
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.29
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.07
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.10
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 3.88
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.26
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.36
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 3.16