Closing of sterling rates at 1730 GMT - on Thursday (December 10, 2009).
=====================
USD 1.6247/1.6251
SFR 1.6682/1.6691
YEN 143.20/143.33
NKR 9.3461/9.3532
EURO 1.1042/1.1047
CAN 1.7121/1.7135
DKR 8.2162/8.2200
SKR 11.5323/11.5465
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 24
|
278.53
|
|
USD PKR Interbank Buying
/ Dec 24
|
278.33
|
|
USD to Japanese Yen
/ Dec 24
|
157.14
|
|
USD to Swiss Franc
/ Dec 24
|
0.90
|
|
Pound Sterling to USD
/ Dec 24
|
1.25
|
|
Euro to USD
/ Dec 24
|
1.04
|
| Stock | Volume |
|---|---|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
|
S&P 500
/ Dec 24
|
6,040.04
|
|
India Sensex
/ Dec 24
|
78,472.87
|
|
Tokyo Nikkei
/ Dec 24
|
38,986.40
|
|
Nasdaq
/ Dec 24
|
20,031.13
|
|
Hang Seng
/ Dec 24
|
20,098.29
|
|
FTSE 100
/ Dec 24
|
8,136.99
|
|
Dow Jones
/ Dec 24
|
43,297.03
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 24
|
70.10
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 24
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 24
|
240,487.70
|
|
Gold Spot USD/Ounce
/ Dec 24
|
2,616.87
|
|
Cotton US¢/pound
/ Dec 24
|
68.78
|
|
Petrol/Litre
/ Dec 26
|
252.10
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Dec 26
Security Investment Bank Limited(SIBL)
|
6.99
▲ 1.00
(16.69%)
|
|
Askari Life Assur.
/ Dec 26
Askari Life Assurance Company Limited(ALAC)
|
6.40
▲ 0.80
(14.29%)
|
|
Dewan Motors
/ Dec 26
Dewan Farooque Motors Limited(DFML)
|
42.21
▲ 3.84
(10.01%)
|
|
Suhail Jute
/ Dec 26
Suhail Jute Mills Limited(SUHJ)
|
99.06
▲ 9.01
(10.01%)
|
|
Dar-es-Salaam
/ Dec 26
Dar-es-Salaam Textile Mills Limited(DSML)
|
51.25
▲ 4.66
(10.00%)
|
|
Liven Pharma
/ Dec 26
Liven Pharma Limited(LIVEN)
|
113.10
▲ 10.28
(10.00%)
|
|
Leiner Pak Gelat
/ Dec 26
Leiner Pak Gelatine Limited(LPGL)
|
145.19
▲ 13.20
(10.00%)
|
|
Ghani Chem. Ind.
/ Dec 26
Ghani Chemical Industries Limited(GCIL)
|
17.74
▲ 1.61
(9.98%)
|
|
Sardar Chemical
/ Dec 26
Sardar Chemical Industries Limited(SARC)
|
40.30
▲ 3.63
(9.90%)
|
| Stock | Price |
|---|---|
|
Jauharabad Sug
/ Dec 26
Jauharabad Sugar Mills Limited(JSML)
|
23.10
▼ -2.57
(-10.01%)
|
|
Mughal Energy
/ Dec 26
Mughal Energy Limited(GEM)(GEMMEL)
|
18.45
▼ -2.05
(-10.00%)
|
|
Hoechst Pak.
/ Dec 26
Hoechst Pakistan Limited(HPL)
|
2,565
▼ -285.00
(-10.00%)
|
|
Unicap Modaraba
/ Dec 26
Unicap Modaraba(UCAPM)
|
2.85
▼ -0.31
(-9.81%)
|
|
Quetta Textile
/ Dec 26
Quetta Textile Mills Limited(QUET)
|
19.02
▼ -1.69
(-8.16%)
|
|
Reliance Cotton
/ Dec 26
Reliance Cotton Spinning Mills Limited(RCML)
|
660
▼ -50.29
(-7.08%)
|
|
Leather Up Ltd.
/ Dec 26
Leather Up Limited(LEUL)
|
24.70
▼ -1.77
(-6.69%)
|
|
Faran Sugar (R)
/ Dec 26
Faran Sugar Mills Limited (R)(FRSMR)
|
8
▼ -0.52
(-6.10%)
|
|
J.A.Textile
/ Dec 26
J.A. Textile Mills Limited(JATM)
|
31.90
▼ -2.05
(-6.04%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 26
Worldcall Telecom Limited(WTL)
|
127,408,831
▼ -0.04
|
|
Fauji Foods Ltd
/ Dec 26
Fauji Foods Limited(FFL)
|
67,135,769
▲ 0.74
|
|
Sui South Gas
/ Dec 26
Sui Southern Gas Company Limited(SSGC)
|
33,559,500
▼ -0.35
|
|
Cnergyico PK
/ Dec 26
Cnergyico PK Limited(CNERGY)
|
33,367,944
▼ -0.11
|
|
K-Electric Ltd.
/ Dec 26
K-Electric Limited(KEL)
|
30,254,338
▼ -0.07
|
|
TRG Pak Ltd
/ Dec 26
TRG Pakistan Limited(TRG)
|
29,562,935
▲ 3.98
|
|
Hascol Petrol
/ Dec 26
Hascol Petroleum Limited(HASCOL)
|
27,155,152
▲ 0.39
|
|
Aisha Steel Mill
/ Dec 26
Aisha Steel Mills Limited(ASL)
|
26,980,436
▲ 0.34
|
|
Sui North Gas
/ Dec 26
Sui Northern Gas Pipelines Limited(SNGP)
|
26,262,710
▲ 3.07
|
Comments
Comments are closed.