Print
Print 2009-12-12
US treasuries bid yields
US treasuries bid yields on Friday (December 11, 2009).
US treasuries bid yields on Friday (December 11, 2009).
===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
12/10 0.015 0.025 0.157 0.305 0.775 1.272 2.190 2.965 3.501 4.510
12/09 0.015 0.025 0.147 0.269 0.759 1.261 2.149 2.894 3.437 4.418
12/08 0.091 0.025 0.157 0.287 0.727 1.180 2.112 2.847 3.388 4.372
12/07 0.096 0.025 0.162 0.346 0.771 1.240 2.179 2.914 3.435 4.390
12/04 0.096 0.046 0.173 0.262 0.842 1.313 2.250 2.982 3.483 4.402
12/03 0.091 0.046 0.157 0.264 0.731 1.194 2.129 2.864 3.388 4.336
12/02 0.101 0.051 0.152 0.246 0.727 1.175 2.092 2.807 3.314 4.257
12/01 0.096 0.056 0.142 0.251 0.680 1.127 2.043 2.752 3.286 4.277
11/30 0.074 0.056 0.155 0.234 0.667 1.103 2.003 2.693 3.201 4.198
11/27 0.086 0.020 0.132 0.244 0.688 1.128 2.033 2.701 3.201 4.207
11/25 0.081 0.046 0.147 0.264 0.759 1.219 2.112 2.756 3.273 4.241
11/24 0.061 0.046 0.142 0.284 0.739 1.212 2.095 2.805 3.308 4.252
11/23 0.056 0.025 0.142 0.269 0.736 1.265 2.172 2.882 3.353 4.277
11/20 0.046 0.020 0.132 0.264 0.736 1.255 2.184 2.905 3.368 4.295
11/19 0.041 0.020 0.137 0.297 0.713 1.231 2.154 2.870 3.340 4.279
11/18 0.046 0.025 0.147 0.269 0.758 1.282 2.201 2.902 3.369 4.303
11/17 0.051 0.066 0.162 0.279 0.766 1.279 2.174 2.860 3.331 4.259
11/16 0.066 0.066 0.162 0.300 0.779 1.295 2.188 2.875 3.336 4.272
11/13 0.066 0.066 0.162 0.295 0.815 1.354 2.260 2.955 3.423 4.358
===========================================================================
Comments
Comments are closed.