AGL 40.01 Decreased By ▼ -0.02 (-0.05%)
AIRLINK 128.10 Increased By ▲ 0.40 (0.31%)
BOP 6.68 Increased By ▲ 0.07 (1.06%)
CNERGY 4.57 Decreased By ▼ -0.03 (-0.65%)
DCL 8.80 Increased By ▲ 0.01 (0.11%)
DFML 41.80 Increased By ▲ 0.22 (0.53%)
DGKC 86.00 Increased By ▲ 0.21 (0.24%)
FCCL 32.68 Increased By ▲ 0.19 (0.58%)
FFBL 64.38 Increased By ▲ 0.35 (0.55%)
FFL 11.15 Increased By ▲ 0.60 (5.69%)
HUBC 110.99 Increased By ▲ 0.22 (0.2%)
HUMNL 14.91 Decreased By ▼ -0.16 (-1.06%)
KEL 4.90 Increased By ▲ 0.02 (0.41%)
KOSM 7.43 Decreased By ▼ -0.02 (-0.27%)
MLCF 40.30 Decreased By ▼ -0.22 (-0.54%)
NBP 61.75 Increased By ▲ 0.70 (1.15%)
OGDC 194.98 Increased By ▲ 0.11 (0.06%)
PAEL 27.45 Decreased By ▼ -0.06 (-0.22%)
PIBTL 7.84 Increased By ▲ 0.03 (0.38%)
PPL 153.50 Increased By ▲ 0.97 (0.64%)
PRL 26.87 Increased By ▲ 0.29 (1.09%)
PTC 16.20 Decreased By ▼ -0.06 (-0.37%)
SEARL 84.10 Decreased By ▼ -0.04 (-0.05%)
TELE 8.02 Increased By ▲ 0.06 (0.75%)
TOMCL 36.94 Increased By ▲ 0.34 (0.93%)
TPLP 8.75 Increased By ▲ 0.09 (1.04%)
TREET 17.38 Decreased By ▼ -0.28 (-1.59%)
TRG 58.90 Increased By ▲ 0.28 (0.48%)
UNITY 26.84 Decreased By ▼ -0.02 (-0.07%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,644 Increased By 452.5 (0.48%)
KSE30 29,391 Increased By 189.5 (0.65%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (December 15, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.30 84.10 83.92
UK 137.45 137.12 136.81
EURO 123.51 123.21 122.94
CANADA 79.68 79.49 79.28
SWITZERLAND 81.65 81.46 81.24
AUSTRALIA 77.00 76.81 76.61
SWEDEN 11.85 11.82 11.79
JAPAN 0.9495 0.9473 0.9448
NORWAY 14.58 14.55 14.51
SINGAPORE 60.57 60.43 60.27
DENMARK 16.60 16.56 16.51
SAUDI ARABIA 22.48 22.43 22.37
HONG KONG 10.87 10.85 10.82
CHINA 12.35 12.32 12.29
KUWAIT 296.78 296.07 295.30
MALAYSIA 24.75 24.69 24.63
NEWZEALAND 61.24 61.09 60.93
QATAR 23.15 23.09 23.03
UAE 22.95 22.89 22.83
KR WON 0.0725 0.0724 0.0722
THAILAND 2.544 2.538 2.531
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.