AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

The following were the cross transactions between client to client & financial institutions here on Wednesday (December 16, 2009).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Taurus Sec AL-Meezan Mutual 400,000 6.44
Total/Weighted Avg Rate 400,000 6.44
Surmawala Sec Abbott Lab 1,000 105.77
Total/Weighted Avg Rate 1,000 105.77
Darson Sec Adamjee Insurance 15,000 117.41
Pearl Sec 25,000 117.50
Pearl Capital 7,000 116.28
Total/Weighted Avg Rate 47,000 117.29
Darson Sec Arif Habib Securities 50,000 48.20
Elixir Sec 25,000 46.65
Pearl Capital 12,000 47.05
Total/Weighted Avg Rate 87,000 47.60
N.U.A Sec Attock Cement 6,000 53.00
Total/Weighted Avg Rate 6,000 53.00
Pearl Capital Attock Petroleum 200 334.60
Total/Weighted Avg Rate 200 334.60
Ist Cap Equities Attock Refinery 3 138.50
Pearl Capital 1,900 136.69
Total/Weighted Avg Rate 1,903 136.69
Pearl Capital Azgard Nine 56,300 20.55
Total/Weighted Avg Rate 56,300 20.55
Adam H M Sec B.O.Punjab 10,000 19.66
Pearl Capital 8,000 18.50
Total/Weighted Avg Rate 18,000 19.14
Elixir Sec Bank Al-Falah 100,000 13.60
Pearl Capital 10,000 13.83
RAH Sec 200,000 14.00
Total/Weighted Avg Rate 310,000 13.87
M M M A Khanani Bawany Air Products 1 5.00
Total/Weighted Avg Rate 1 5.00
Pearl Capital Bosicor Pakistan 5,000 9.20
Total/Weighted Avg Rate 5,000 9.20
Ghani Osman Sec D.G.Cement 10,000 29.50
JS Global Cap 35,000 27.12
Total/Weighted Avg Rate 45,000 27.65
Pearl Capital E.F.U.Gen.Ins 7,000 99.43
Total/Weighted Avg Rate 7,000 99.43
N.U.A Sec Engro Chem 1,000 178.00
KASB Sec 7,000 185.75
Total/Weighted Avg Rate 8,000 184.78
JS Global Cap Fauji Bin Qasim 5,500 25.15
Pearl Capital 19,300 25.20
Total/Weighted Avg Rate 24,800 25.19
AKD Sec Fauji Fertilizer 1,500 109.60
N.U.A Sec 45,500 106.14
JS Global Cap 5,000 106.47
SAZ Capital 10 109.50
Total/Weighted Avg Rate 52,010 106.28
Pearl Capital General Tyre 3,500 24.15
Total/Weighted Avg Rate 3,500 24.15
Ghani Osman Sec Habib Bank 500 123.50
Y.H Sec 100,000 131.70
Pearl Capital 1,100 122.22
Total/Weighted Avg Rate 101,600 131.56
Pearl Capital I C I Pakistan 1,400 155.02
Total/Weighted Avg Rate 1,400 155.02
Standard Cap Sec Indus Motor 400 205.02
Pearl Capital 1,000 206.46
Total/Weighted Avg Rate 1,400 206.05
Mayari Sec Jah Siddiqui & Co 5,000 31.60
Pearl Capital 3,500 30.63
Total/Weighted Avg Rate 8,500 31.20
Ghani Osman Sec Kohat Cement 500 6.25
Ist Cap Equities 4,000 6.90
Total/Weighted Avg Rate 4,500 6.83
Pearl Capital Kohinoor Industries 5,000 2.40
Total/Weighted Avg Rate 5,000 2.40
Pearl Capital Kot Addu Power 1,000 45.24
Total/Weighted Avg Rate 1,000 45.24
JS Global Cap Lucky Cement 60,000 62.28
Pearl Capital 500 64.00
Total/Weighted Avg Rate 60,500 62.29
N.U.A Sec MCB Bank 2,000 207.00
Mayari Sec 500 219.75
SAZ Capital 500 221.00
Pearl Capital 500 209.00
Total/Weighted Avg Rate 3,500 211.11
N.U.A Sec Mari Gas 1,500 133.70
Pearl Capital 7,100 137.00
Total/Weighted Avg Rate 8,600 136.42
Ist Equity Mod Mehran Sugar 5,003 54.00
Total/Weighted Avg Rate 5,003 54.00
Rafi Sec NIB Bank 5,000 5.00
Total/Weighted Avg Rate 5,000 5.00
Pearl Capital National Refinery 500 185.00
Total/Weighted Avg Rate 500 185.00
M M M A Khanani National Bank 1,740 69.93
JS Global Cap 5,000 72.70
Pearl Capital 5,000 69.93
Total/Weighted Avg Rate 11,740 71.11
Ghani Osman Sec NetSol Technologies 2,500 28.30
Total/Weighted Avg Rate 2,500 28.30
SNM Sec New Jubilee Life Ins 5 37.00
Total/Weighted Avg Rate 5 37.00
JS Global Cap Nishat Mills 36,000 65.15
Pearl Capital 1,000 67.96
Total/Weighted Avg Rate 37,000 65.22
Sherman Sec Nishat (Chunain) 400,000 15.50
Total/Weighted Avg Rate 400,000 15.50
Ghani Osman Sec Oil & Gas Development 8,000 108.75
Pearl Capital 500 104.00
Total/Weighted Avg Rate 8,500 108.47
Pearl Capital P S O 1,000 294.37
Total/Weighted Avg Rate 1,000 294.37
Zillion Capital P.I.A.C (A) 25,000 2.40
Total/Weighted Avg Rate 25,000 2.40
Invisor Sec P.T.C.L.A 2,000,000 17.40
JS Global Cap 70,000 17.08
Total/Weighted Avg Rate 2,070,000 17.39
Taurus Sec PICIC Growth Fund 200,000 14.14
Total/Weighted Avg Rate 200,000 14.14
JS Global Cap Packages 150 150.00
Pearl Capital 400 141.63
Total/Weighted Avg Rate 550 143.91
Ghani Osman Sec Pak Int Cont 500 108.61
Total/Weighted Avg Rate 500 108.61
N.U.A Sec Pak Oilfields 3,000 215.80
JS Global Cap 4,000 216.97
Total/Weighted Avg Rate 7,000 216.47
Taurus Sec Pak Oman Advan Fund 200,000 10.19
Total/Weighted Avg Rate 200,000 10.19
Pearl Capital Pakistan Refinery 8,500 117.31
Total/Weighted Avg Rate 8,500 117.31
N.U.A Sec Pakistan Petroleum 500 177.70
Invest Cap.Inv.Bank 700,000 182.49
Total/Weighted Avg Rate 700,500 182.49
Pearl Capital Pakistan Reinsurance 8,000 26.76
Total/Weighted Avg Rate 8,000 26.76
Zillion Capital Reliance Weaving 45,000 8.50
Total/Weighted Avg Rate 45,000 8.50
Pearl Capital Southern Elect 200,000 3.60
Total/Weighted Avg Rate 200,000 3.60
Taurus Sec Suraj Cotton 200,000 25.05
Total/Weighted Avg Rate 200,000 25.05
Pearl Capital TRG Pakistan 25,000 2.18
Total/Weighted Avg Rate 25,000 2.18
--------------------------------------------------------------------
Total Turnover 5,430,012
====================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.