AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)

Value of the dollar in terms of other world currencies as prevailing in the week ended Saturday (December 19, 2009).



========================================================
COUNTRY CURRENCY VALUE OF
DOLLAR
========================================================
Afghanistan (Afghani) 45.5000
Albania (Lek) 93.6650
Algeria (Dinar) 71.8697
Andorra (Euro) 0.6839
Angola (Readj. Kwanza) 87.9525
Antigua (E Carib $) 2.7000
Argentina (Peso) 3.7960
Armenia (Dram) 381.000
Aruba (Guilder) 1.7900
Australia (A$) 1.0970
Austria (Euro) 0.6839
Azerbaijan (Manat) 0.8035
Azores (Euro) 0.6839
Bahamas (Bahama $) 1.0000
Bahrain (Dinar) 0.3770
Balearic Is (Euro) 0.6839
Bangladesh (Taka) 69.1850
Barbados (Barb $) 2.0000
Belarus (Rouble) 2842.00
Belgium (Euro) 0.6839
Belize (B $) 1.9500
Benin (CFA Fr) 448.610
Bermuda (Bermudian $) 1.0000
Bhutan (Ngultrum) 46.5325
Bolivia (Boliviano) 7.0200
Bosnia Herzegovina (Marka) 1.3375
Botswana (Pula) 6.6578
Brazil (Real) -
Brunei (Brunei $) 1.3928
Bulgaria (Lev) 1.3377
Burkina Faso (CFA Fr) 448.610
Burma (Kyat) 6.4100
Burundi (Burundi-Fr) 1230.50
Cambodia (Riel) 4145.00
Cameroon (CFA Fr) 448.610
Canada (Canadian $) 1.0549
Canary Island (Euro) -
Cp. Verde (CV Escudo) 73.9000
Cayman Island (CI $) 0.8200
Central African
Republic (CFA Fr) 448.610
Chad (CFA Fr.) 448.610
Chile (Chilean Peso) 495.775
China (Yuan) 6.8276
Colombia (Col Peso) 1997.35
Comoros (Fr) 336.457
Congo (CFA Fr) 448.610
Congo (Democratic
Republic) (Fr. Cong) 904.624
Costa Rica (Colon) 569.700
Cota d'lvoire (CFA Fr) 448.610
Croatia (Kuna) 4.9781
Cuba (Cuban Peso) 1.0000
Cyprus (Cyprus £) 0.6839
Czech Republic (Koruna) 17.6156
Denmark (Danish Krone) 5.0898
Djibouti Republic (Djibuti Fr) -
Dominica (E Carib $) -
Dominican Rep (D Peso) 36.2000
Ecuador (ucre) 25000.0
Egypt (Egyptian £) 5.4838
El Salvador (Colon) -
Equat'l Guinea (CFA Fr) 448.610
Eritrea (Nakfa) 15.0000
Estonia (Kroon) 10.7007
Ethiopia (Ethiopian Birr) 12.6763
Falkland Is (Falk £) 0.6160
Faroe Island (Danish Krone) 5.0898
Fiji Island (Fiji $) 1.9001
Finland (Euro) 0.6839
France (Euro) -
Fr. Cty/Africa (CFA Fr) 448.610
French Guiana (Euro) 0.6839
French Pacific Island (C.F.P.Fr) 81.5552
Gabon (CFA.Fr) 448.610
Gambia (Dalasi) 26.9000
Georgia (Lari) 1.6747
Germany (Euro) 0.6839
Ghana (Cedi) 1.4258
Gibraltar (Gib £) 0.6160
Greece (Euro) 0.6839
Greenland (Danish Krone) 5.0898
Grenada (E Carib $) 2.7000
Guadeloupe (Euro) 0.6839
Guam (US $) 1.0000
Guatemala (Quetzal) 8.3015
Guinea (Fr) 5010.00
Guinea-Bissau (CFA Fr) 448.610
Guyana (Guyanese $) 203.240
Haiti (Gourde) 39.7500
Honduras (Lempira) 18.8650
Hong Kong (HK $) 7.7504
Hungary (Forint) 186.431
Iceland (Icelandic Krona) 125.790
India (Indian Rupee) 46.5325
Indonesia (Rupiah) 9440.00
Iran (Rial) 9902.00
Iraq (New Iraqi Dinar) 1150.05
Irish Republic (Euro) 0.6839
Israel (Shekel) 3.7844
Italy (Euro) 0.6839
Jamaica (Jamaican $) 89.0750
Japan (Yen) 89.5900
Jordan (Jordanian Dinar) 0.7078
Kazakhstan (Tenge) 148.985
Kenya (Kenya Shilling) 75.6250
Kiribati (Australian $) 1.0970
Korea North (Won) 143.050
Korea South (Won) 1164.08
Kuwait (Kuwaiti Dinar) 0.2853
Kyrgyzstan (Som) 44.0450
Laos (New Kip) 8457.00
Latvia (Lats) 0.4834
Lebanon (Lebanese £) -
Lesotho (Maloti) 7.5306
Liberia (Liberian $) 65.5000
Libya (Libyan Dinar) 1.2100
Liechtenstein (Swiss Fr) 1.0342
Lithuania (Litas) 2.3615
Luxembourg (Euro) 0.6839
Macao (Pataca) 7.9829
Macedonia (Denar) 41.8000
Madagascar (Ariary)(4) 1933.50
Madeira (Euro) 0.6839
Malawi (Kwacha) 145.546
Malaysia (Ringgit) 3.3995
Maldive Isl (Rufiya) 12.8000
Mali Rep (CFA Fr) 448.610
Malta (Maltese Lira) 0.6839
Martinique (Euro) 0.6869
Mauritania (Ouguiya) 261.500
Mauritius (Maur Rupee) 28.6500
Mexico (Mexican Peso) 12.9200
Moldova (Leu) 12.3200
Monaco (Euro) 0.6839
Mongolia (Tugrik) 1457.50
Montenegro (Euro) 0.6839
Montserrat (E Carib $) 2.7000
Morocco (Dirham) 7.7724
Mozambique (Metical) 30.5800
Namibia (Dollar) 7.5306
Nauru Is (Australian $) 1.0970
Nepal (Nepalese Rupee) 74.4520
Netherlands (Euro) 0.6839
Netherlands Antilles (A/Guilder) 1.7900
New Zealand (NZ $) 1.3820
Nicaragua (Gold Cordoba) 20.7849
Niger Rep (CFA Fr) 448.610
Nigeria (Naira) 150.300
Norway (Nor. Krone) 5.7701
Oman (Rial Omani) 0.3851
Pakistan (Pak. Rupee) 84.1000
Panama (Balboa) 1.0000
Papua New Guinea (Kina) 2.6289
Paraguay (Guarani) 4720.00
Peru (New Sol) 2.8740
Philippines (Peso) 46.1750
Pitcairn Is (£ Sterling) 0.6160
Poland (Zloty) 2.8403
Portugal (Euro) 0.6839
Puerto Rico (US $) 1.0000
Qatar (Riyal) 3.6418
Reunion Is. de la (Euro) 0.6839
Romania (Leu) 2.9114
Russia (Rouble) 30.3790
Rwanda (Fr) 570.755
St. Christopher (E Carib $) 2.7000
St. Helena (£) 0.6160
St. Lucia (E Carib$) 2.7000
St. Pierre & Miquelon (Euro) 0.6839
St. Vincent (E Carib $) 2.7000
San Marino (Euro) 0.6839
Sao Tome (Dobra) 15525.0
Saudi Arabia (Riyal) 3.7510
Senegal (CFA Fr) 448.610
Serbia (Dinar) 65.6700
Seychelles (Rupee) 11.2051
Sierra Leone (Leone) 3867.09
Singapore ($) 1.3928
Slovaki Republic (Koruna) 0.6839
Slovenia (Euro) 0.6839
Solomon Island ($) 7.8927
Somali Rep (Shilling) 1407.00
South Africa (Rand) 7.5306
Spain (Euro 0.6839
SpanishPont N Africa (Euro) 0.6839
Sri Lanka (Rupee) 114.350
Sudan Rep. (Dinar) 2.3198
Surinam (Dollar) 2.7450
Swaziland (Lilangeni) 7.5306
Sweden (Krona) -
Switzerland (Fr) 1.0342
Syria (£) 45.3000
Taiwan ($) 32.1605
Tajikistan (Somoni) 4.3797
Tanzania (Shilling) 1339.00
Thailand (Baht) 33.1150
Togo Rep (CFA Fr) 448.610
Tonga Is (Pa'anga) 1.8685
Trinidad/Tobago ($) 6.3463
Tunisia (Dinar) 1.3080
Turkey (New Lira) 1.5026
Turkmenistan (Manat) 14215.0
Turks & Caicos (US $) 1.0000
Tuvalu (Australian $) 1.0970
Uganda (New Shilling) 1926.00
Ukraine (Hryvna) 7.9850
UAE (Dirham) 3.6731
United Kingdom (£) 0.6160
United States (US $) 1.0000
Uruguay (Peso Uruguay) 19.6200
Uzbekistan (Sum) 1509.36
Vanuatu (Vatu) 95.7150
Vatican (Euro) 0.6839
Venezuela (Bolivar) 2.1473
Vietnam (Dong) 18476.5
Virgin Island (US $) 1.0000
Virgin Is. US (US $) 1.0000
Western Samoa (Tala) 2.4710
Yemen (Rep of) (Rial) 206.560
Zambia (Kwacha) 4730.00
Zimbabwe ($) 351.850
SDR (SDR) 0.6316
========================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.