AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 127.00 Decreased By ▼ -0.99 (-0.77%)
BOP 6.68 Increased By ▲ 0.08 (1.21%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.60 Increased By ▲ 0.12 (1.42%)
DFML 41.30 Decreased By ▼ -0.18 (-0.43%)
DGKC 86.71 Increased By ▲ 0.13 (0.15%)
FCCL 32.16 Increased By ▲ 0.02 (0.06%)
FFBL 64.70 Decreased By ▼ -0.72 (-1.1%)
FFL 10.29 Increased By ▲ 0.04 (0.39%)
HUBC 109.51 Decreased By ▼ -0.98 (-0.89%)
HUMNL 14.90 Increased By ▲ 0.15 (1.02%)
KEL 5.05 Decreased By ▼ -0.08 (-1.56%)
KOSM 7.40 Increased By ▲ 0.28 (3.93%)
MLCF 41.39 Decreased By ▼ -0.26 (-0.62%)
NBP 60.60 Increased By ▲ 0.51 (0.85%)
OGDC 190.00 Decreased By ▼ -4.69 (-2.41%)
PAEL 27.81 Decreased By ▼ -0.14 (-0.5%)
PIBTL 7.75 Decreased By ▼ -0.25 (-3.13%)
PPL 149.75 Decreased By ▼ -1.42 (-0.94%)
PRL 26.73 Decreased By ▼ -0.15 (-0.56%)
PTC 16.18 Increased By ▲ 0.18 (1.13%)
SEARL 86.02 Increased By ▲ 7.82 (10%)
TELE 7.72 Increased By ▲ 0.33 (4.47%)
TOMCL 35.58 Decreased By ▼ -0.09 (-0.25%)
TPLP 8.14 Increased By ▲ 0.23 (2.91%)
TREET 16.51 Increased By ▲ 0.62 (3.9%)
TRG 53.35 Increased By ▲ 0.59 (1.12%)
UNITY 26.28 Decreased By ▼ -0.27 (-1.02%)
WTL 1.26 Decreased By ▼ -0.01 (-0.79%)
BR100 9,889 Decreased By -31.1 (-0.31%)
BR30 30,611 Decreased By -140.9 (-0.46%)
KSE100 93,355 Increased By 130.9 (0.14%)
KSE30 28,931 Increased By 46 (0.16%)

The following were the cross transactions between client to client & financial institutions here on Saturday (December 19, 2009).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Mayari Sec Arif Habib Securities 10,000 47.35
Aziz Fidahusein 18,000 47.01
Total/Weighted Avg Rate 28,000 47.13
Aziz Fidahusein Azgard Nine 20,000 20.50
Total/Weighted Avg Rate 20,000 20.50
HH Misbah Sec B.O.Punjab 2,000 20.50
Darson Sec 25,000 20.90
SAZ Capital 1,000 20.30
Total/Weighted Avg Rate 28,000 20.85
Taurus Sec Crescent Textile 400,000 29.96
Total/Weighted Avg Rate 400,000 29.96
Aziz Fidahusein D.G.Cement 15,000 28.00
Total/Weighted Avg Rate 15,000 28.00
Adam Sec Engro Chem 1,900 181.00
Total/Weighted Avg Rate 1,900 181.00
Ist Equity Mod Equity Modoraba 6,004 2.02
Total/Weighted Avg Rate 6,004 2.02
Aziz Fidahusein F.Cap.Mut.Fund 50,000 3.50
Total/Weighted Avg Rate 50,000 3.50
Zillion Capital Fauji Fertilizer 16,414 105.00
Rafi Sec 5,502 104.62
Total/Weighted Avg Rate 21,916 104.90
Ist Cap Equities Faysal Bank 425 18.95
Rafi Sec 4,650 17.00
Total/Weighted Avg Rate 5,075 17.16
Creative Cap Sec Gadoon Textile 39 28.50
Total/Weighted Avg Rate 39 28.50
Standard Cap Sec IGI Investment Bank 4,500 3.80
Total/Weighted Avg Rate 4,500 3.80
Seven Star Sec International Ind 1,100 58.50
Total/Weighted Avg Rate 1,100 58.50
HH Misbah Sec MCB Bank 1,000 213.80
Mazhar Hussain Sec 100,000 213.48
Total/Weighted Avg Rate 101,000 213.48
N.U.A Sec Maple Leaf Cement 250,000 3.80
Total/Weighted Avg Rate 250,000 3.80
Rafi Sec NIB Bank 5,000 4.91
Total/Weighted Avg Rate 5,000 4.91
Fairtrade Cap Sec NIMIR IND CHEM 50,000 1.99
Total/Weighted Avg Rate 50,000 1.99
Sherman Sec National Bank 500 73.41
Total/Weighted Avg Rate 500 73.41
Ist Equity Mod New Jubilee Life Ins 8,500 36.90
Total/Weighted Avg Rate 8,500 36.90
Creative Cap Sec Nishat Mills 10,000 72.65
RAH Sec 6,600 71.25
Total/Weighted Avg Rate 16,600 72.09
Aziz Fidahusein Nishat (Chunain) 56,000 17.00
Total/Weighted Avg Rate 56,000 17.00
Sherman Sec Oil & Gas Development 500 108.03
Total/Weighted Avg Rate 500 108.03
Aziz Fidahusein PICIC Growth Fund 30,000 14.00
Total/Weighted Avg Rate 30,000 14.00
N.U.A Sec Pace (Pakistan) 50,000 5.70
Total/Weighted Avg Rate 50,000 5.70
Sherman Sec Pak Oilfields 100 223.60
Zillion Capital 49,500 225.00
Rafi Sec 100 224.20
Total/Weighted Avg Rate 49,700 225.00
Aziz Fidahusein Pakistan PTA 100,000 7.00
Total/Weighted Avg Rate 100,000 7.00
N.U.A Sec Pakistan Petroleum 1,000 177.70
Total/Weighted Avg Rate 1,000 177.70
Taurus Sec Shams Textile 400,000 12.29
Total/Weighted Avg Rate 400,000 12.29
Taurus Sec Suraj Cotton 400,000 24.57
Total/Weighted Avg Rate 400,000 24.57
JS Global Cap TRG Pakistan 70,000 2.70
Total/Weighted Avg Rate 70,000 2.70
Aziz Fidahusein Worldcall Telecom 50,000 3.50
Total/Weighted Avg Rate 50,000 3.50
--------------------------------------------------------------------
Total Turnover 2,220,334
====================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.