AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)

The following were the cross transactions between client to client & financial institutions here on Saturday (December 19, 2009).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Mayari Sec Arif Habib Securities 10,000 47.35
Aziz Fidahusein 18,000 47.01
Total/Weighted Avg Rate 28,000 47.13
Aziz Fidahusein Azgard Nine 20,000 20.50
Total/Weighted Avg Rate 20,000 20.50
HH Misbah Sec B.O.Punjab 2,000 20.50
Darson Sec 25,000 20.90
SAZ Capital 1,000 20.30
Total/Weighted Avg Rate 28,000 20.85
Taurus Sec Crescent Textile 400,000 29.96
Total/Weighted Avg Rate 400,000 29.96
Aziz Fidahusein D.G.Cement 15,000 28.00
Total/Weighted Avg Rate 15,000 28.00
Adam Sec Engro Chem 1,900 181.00
Total/Weighted Avg Rate 1,900 181.00
Ist Equity Mod Equity Modoraba 6,004 2.02
Total/Weighted Avg Rate 6,004 2.02
Aziz Fidahusein F.Cap.Mut.Fund 50,000 3.50
Total/Weighted Avg Rate 50,000 3.50
Zillion Capital Fauji Fertilizer 16,414 105.00
Rafi Sec 5,502 104.62
Total/Weighted Avg Rate 21,916 104.90
Ist Cap Equities Faysal Bank 425 18.95
Rafi Sec 4,650 17.00
Total/Weighted Avg Rate 5,075 17.16
Creative Cap Sec Gadoon Textile 39 28.50
Total/Weighted Avg Rate 39 28.50
Standard Cap Sec IGI Investment Bank 4,500 3.80
Total/Weighted Avg Rate 4,500 3.80
Seven Star Sec International Ind 1,100 58.50
Total/Weighted Avg Rate 1,100 58.50
HH Misbah Sec MCB Bank 1,000 213.80
Mazhar Hussain Sec 100,000 213.48
Total/Weighted Avg Rate 101,000 213.48
N.U.A Sec Maple Leaf Cement 250,000 3.80
Total/Weighted Avg Rate 250,000 3.80
Rafi Sec NIB Bank 5,000 4.91
Total/Weighted Avg Rate 5,000 4.91
Fairtrade Cap Sec NIMIR IND CHEM 50,000 1.99
Total/Weighted Avg Rate 50,000 1.99
Sherman Sec National Bank 500 73.41
Total/Weighted Avg Rate 500 73.41
Ist Equity Mod New Jubilee Life Ins 8,500 36.90
Total/Weighted Avg Rate 8,500 36.90
Creative Cap Sec Nishat Mills 10,000 72.65
RAH Sec 6,600 71.25
Total/Weighted Avg Rate 16,600 72.09
Aziz Fidahusein Nishat (Chunain) 56,000 17.00
Total/Weighted Avg Rate 56,000 17.00
Sherman Sec Oil & Gas Development 500 108.03
Total/Weighted Avg Rate 500 108.03
Aziz Fidahusein PICIC Growth Fund 30,000 14.00
Total/Weighted Avg Rate 30,000 14.00
N.U.A Sec Pace (Pakistan) 50,000 5.70
Total/Weighted Avg Rate 50,000 5.70
Sherman Sec Pak Oilfields 100 223.60
Zillion Capital 49,500 225.00
Rafi Sec 100 224.20
Total/Weighted Avg Rate 49,700 225.00
Aziz Fidahusein Pakistan PTA 100,000 7.00
Total/Weighted Avg Rate 100,000 7.00
N.U.A Sec Pakistan Petroleum 1,000 177.70
Total/Weighted Avg Rate 1,000 177.70
Taurus Sec Shams Textile 400,000 12.29
Total/Weighted Avg Rate 400,000 12.29
Taurus Sec Suraj Cotton 400,000 24.57
Total/Weighted Avg Rate 400,000 24.57
JS Global Cap TRG Pakistan 70,000 2.70
Total/Weighted Avg Rate 70,000 2.70
Aziz Fidahusein Worldcall Telecom 50,000 3.50
Total/Weighted Avg Rate 50,000 3.50
--------------------------------------------------------------------
Total Turnover 2,220,334
====================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.