AIRLINK 202.99 ▼ -1.46 (-0.71%)

BOP 10.02 ▼ -0.07 (-0.69%)

CNERGY 6.96 ▲ 0.05 (0.72%)

FCCL 35.43 ▲ 0.60 (1.72%)

FFL 17.27 ▲ 0.06 (0.35%)

FLYNG 24.45 ▼ -0.07 (-0.29%)

HUBC 138.29 ▲ 0.89 (0.65%)

HUMNL 14.00 ▲ 0.18 (1.3%)

KEL 4.90 ▼ -0.01 (-0.2%)

KOSM 6.71 ▲ 0.01 (0.15%)

MLCF 46.15 ▲ 1.84 (4.15%)

OGDC 223.80 ▲ 1.89 (0.85%)

PACE 7.17 ▲ 0.08 (1.13%)

PAEL 43.65 ▲ 0.68 (1.58%)

PIAHCLA 17.14 ▲ 0.06 (0.35%)

PIBTL 8.58 ▼ -0.01 (-0.12%)

POWER 9.10 ▲ 0.08 (0.89%)

PPL 190.40 ▼ -0.20 (-0.1%)

PRL 43.51 ▲ 0.47 (1.09%)

PTC 25.60 ▲ 0.56 (2.24%)

SEARL 110.51 ▲ 4.10 (3.85%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.71 ▼ -0.20 (-0.47%)

SYM 18.60 ▲ 0.29 (1.58%)

TELE 9.19 ▲ 0.05 (0.55%)

TPLP 13.88 ▲ 0.77 (5.87%)

TRG 68.40 ▲ 0.27 (0.4%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.88 ▲ 0.01 (0.53%)

YOUW 4.08 ▼ -0.01 (-0.24%)

BR100 12,244 106.7 (0.88%)

BR30 37,443 297.4 (0.8%)

KSE100 115,985 712.4 (0.62%)

KSE30 36,530 219.1 (0.6%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-22

Jute goods rates

Published December 22, 2009

Jute goods rates in rupees prevailing on the commodity markets in Karachi on Monday (December 21, 2009).



=======================================

JUTE GOODS TWINE               (Per Kg)

=======================================

20x3 Brown                        85.00

16x3 CRT/Indus                    85.00

8x3                              118.00

40x2 Brown                        79.00

---------------------------------------

HESSIAN CLOTH         (Per 91.44 meter)

---------------------------------------

45x10 Amin                      2550.00

45x11                           3000.00

50x9 Thul                       2300.00

45x9                            2300.00

50x8 Thul                       2100.00

45x8                            2050.00

=======================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Calcorp Ltd / Jan 20 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.17 ▼ -0.59 (-7.60%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.90 ▼ -1.08 (-7.21%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.31 ▼ -0.78 (-7.03%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.33 ▼ -1.04 (-5.99%)
Hafiz Ltd. / Jan 20 Hafiz Limited(HAFL)	265 ▼ -16.68 (-5.92%)
Khyber Textile / Jan 20 Khyber Textile Mills Limited(KHYT)	555 ▼ -34.25 (-5.81%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.02
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	43,135,306 ▲ 1.56
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 0.76
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.34
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.61
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.06
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.05
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.01