AIRLINK 202.71 ▼ -1.74 (-0.85%)

BOP 10.03 ▼ -0.06 (-0.59%)

CNERGY 6.97 ▲ 0.06 (0.87%)

FCCL 35.41 ▲ 0.58 (1.67%)

FFL 17.30 ▲ 0.09 (0.52%)

FLYNG 24.45 ▼ -0.07 (-0.29%)

HUBC 138.70 ▲ 1.30 (0.95%)

HUMNL 14.05 ▲ 0.23 (1.66%)

KEL 4.88 ▼ -0.03 (-0.61%)

KOSM 6.72 ▲ 0.02 (0.3%)

MLCF 46.01 ▲ 1.70 (3.84%)

OGDC 223.85 ▲ 1.94 (0.87%)

PACE 7.14 ▲ 0.05 (0.71%)

PAEL 43.66 ▲ 0.69 (1.61%)

PIAHCLA 17.14 ▲ 0.06 (0.35%)

PIBTL 8.53 ▼ -0.06 (-0.7%)

POWER 9.15 ▲ 0.13 (1.44%)

PPL 190.79 ▲ 0.19 (0.1%)

PRL 43.60 ▲ 0.56 (1.3%)

PTC 25.60 ▲ 0.56 (2.24%)

SEARL 110.40 ▲ 3.99 (3.75%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.61 ▼ -0.30 (-0.7%)

SYM 18.63 ▲ 0.32 (1.75%)

TELE 9.17 ▲ 0.03 (0.33%)

TPLP 13.85 ▲ 0.74 (5.64%)

TRG 68.50 ▲ 0.37 (0.54%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.89 ▲ 0.02 (1.07%)

YOUW 4.04 ▼ -0.05 (-1.22%)

BR100 12,271 134 (1.1%)

BR30 37,630 484.2 (1.3%)

KSE100 115,990 717.7 (0.62%)

KSE30 36,531 219.4 (0.6%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-22

Karachi Plastic/Urea Moulding Compounds Rates

Karachi Plastic/Urea Moulding Compounds Rates on Monday (December 21, 2009).

Published December 22, 2009

Karachi Plastic/Urea Moulding Compounds Rates on Monday (December 21, 2009).



=======================================

HDPE (FILM)                    (Per lb)

=======================================

Saudia 952                        61.25

Mobil                             61.50

TR144                             61.75

---------------------------------------

HDPE (INJECTION)               (Per lb)

---------------------------------------

Sabic 200056                      63.00

Mobil 016                         64.00

Iran                              62.00

---------------------------------------

HDPE (BLOW)                    (Per lb)

---------------------------------------

Kuwait                            62.00

Marlex Singapore                  63.00

Iran                              60.00

---------------------------------------

LDPE                           (Per lb)

---------------------------------------

374                               71.00

MG 20                             72.00

MG 70                             74.00

---------------------------------------

LLDPE                          (Per lb)

---------------------------------------

W118                              64.25

7087                              64.00

Sabic 500026                      76.00

---------------------------------------

POLYPROPYLENE (FILM)           (Per lb)

---------------------------------------

Thai                              58.00

Kuwait                            58.00

India                             57.50

---------------------------------------

POLYPROPYLENE (TAPE GRADE)     (Per lb)

---------------------------------------

India                             56.75

Kuwait                            56.25

Saudia                            26.75

---------------------------------------

POLYPROPYLENE INJECTION GRADE  (Per lb)

---------------------------------------

Saudia                            57.00

India                             57.00

Kuwait                            57.00

Pakistani                       3630.00

---------------------------------------

COPOLY                         (Per lb)

---------------------------------------

Block                             64.00

Randon                            70.00

---------------------------------------

HIGH IMPACT                   (PER BAG)

---------------------------------------

Pakistani                        393500

---------------------------------------

ABS                           (Per bag)

---------------------------------------

Polylac 707                     4500.00

Iran                            4420.00

=======================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	84.80 ▲ 7.71 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.15 ▼ -0.61 (-7.86%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Masood Textile / Jan 20 Masood Textile Mills Limited(MSOT)	52.02 ▼ -4.22 (-7.50%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.31 ▼ -0.78 (-7.03%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.94 ▼ -1.04 (-6.94%)
First Elite Cap.Mod / Jan 20 First Elite Capital Modaraba(FECM)	6.01 ▼ -0.41 (-6.39%)
Next Capital / Jan 20 Next Capital Limited(NEXT)	10.30 ▼ -0.69 (-6.28%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.02
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	42,432,996 ▲ 1.71
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 1.30
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.36
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.58
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.13
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.06
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.02