AIRLINK 202.49 ▼ -1.96 (-0.96%)

BOP 10.01 ▼ -0.08 (-0.79%)

CNERGY 6.95 ▲ 0.04 (0.58%)

FCCL 35.31 ▲ 0.48 (1.38%)

FFL 17.30 ▲ 0.09 (0.52%)

FLYNG 24.45 ▼ -0.07 (-0.29%)

HUBC 138.00 ▲ 0.60 (0.44%)

HUMNL 14.05 ▲ 0.23 (1.66%)

KEL 4.88 ▼ -0.03 (-0.61%)

KOSM 6.71 ▲ 0.01 (0.15%)

MLCF 45.82 ▲ 1.51 (3.41%)

OGDC 223.85 ▲ 1.94 (0.87%)

PACE 7.17 ▲ 0.08 (1.13%)

PAEL 43.50 ▲ 0.53 (1.23%)

PIAHCLA 17.10 ▲ 0.02 (0.12%)

PIBTL 8.62 ▲ 0.03 (0.35%)

POWER 9.11 ▲ 0.09 (1%)

PPL 190.50 ▼ -0.10 (-0.05%)

PRL 43.50 ▲ 0.46 (1.07%)

PTC 25.50 ▲ 0.46 (1.84%)

SEARL 110.20 ▲ 3.79 (3.56%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.68 ▼ -0.23 (-0.54%)

SYM 18.64 ▲ 0.33 (1.8%)

TELE 9.18 ▲ 0.04 (0.44%)

TPLP 13.93 ▲ 0.82 (6.25%)

TRG 68.40 ▲ 0.27 (0.4%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.88 ▲ 0.01 (0.53%)

YOUW 4.08 ▼ -0.01 (-0.24%)

BR100 12,256 119.2 (0.98%)

BR30 37,546 400.8 (1.08%)

KSE100 115,959 686.7 (0.6%)

KSE30 36,524 212.8 (0.59%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-22

Lahore Paper Market Rates

Paper market rates in rupees on Monday (December 21, 2009).

Published December 22, 2009

Paper market rates in rupees on Monday (December 21, 2009).



===============================================

OFFSET PAPER                           (PER LB)

===============================================

Indonesia

-----------------------------------------------

23x36                       75            49.00

27x34                       75            49.00

25.5x36                     75            49.00

30x40                       75            49.00

-----------------------------------------------

ART PAPER LEYKAM                         PER KG

-----------------------------------------------

All sizes                                 90.00

-----------------------------------------------

Art card

-----------------------------------------------

China Art Paper Mart                      99.00

-----------------------------------------------

Indonesia Ivory Card

-----------------------------------------------

22x28                      210           962.00

22x28                      240          1154.00

22x28                      290          1312.00

-----------------------------------------------

Lintac Indonesia

-----------------------------------------------

20x30                       --          1280.00

-----------------------------------------------

China Sticker

-----------------------------------------------

20x30                 (Oil base) 85     1182.00

20x30                (water base) 85    1242.00

-----------------------------------------------

DUPLEX BOARD IMPORTED                    PER KG

-----------------------------------------------

Grey Board (Veer)

-----------------------------------------------

31.50x47.25                1000           77.00

31.50x47.25                1200           92.00

-----------------------------------------------

Green Star Brand

-----------------------------------------------

All sizes                  250            66.00

All sizes                  300            63.00

All sizes                  350            63.00

-----------------------------------------------

Taiwan Duplex

-----------------------------------------------

                           300            47.00

-----------------------------------------------

Indonesia P.T. Fajjar

-----------------------------------------------

                           250            64.00

                           300            63.00

                           350            63.00

-----------------------------------------------

PHOTOSTAT PAPER

-----------------------------------------------

Osaka Plus

-----------------------------------------------

210x297A4                   80           257.00

216x343 FS                  80           327.00

-----------------------------------------------

Paper one

-----------------------------------------------

210x297 A4                  70           236.00

210x297A4                   80           250.00

216x343 FS                  80           270.00

-----------------------------------------------

Osaka Digital Paper

-----------------------------------------------

                            80           167.00

-----------------------------------------------

Itlazer Paper

-----------------------------------------------

Osaka LaserA4              400           211.00

Osaka Laser F/S            400           236.00

-----------------------------------------------

Laser Plus

-----------------------------------------------

210x297A4             80 (500 sheet)     195.00

-----------------------------------------------

COMPUTER PAPER (boxes)

-----------------------------------------------

Golden Form

-----------------------------------------------

9.1x2x11               1000 sheets       450.00

15x11                  1000 sheets       775.00

-----------------------------------------------

Offset Paper Packages

-----------------------------------------------

                          68, 80          89.00

-----------------------------------------------

Flying High Finish

-----------------------------------------------

                            55            57.00

                            68            64.00

                       80, 90, 100        65.00

-----------------------------------------------

CENTURY HIGH FINISH

-----------------------------------------------

All sizes                   63            72.00

                            68            73.00

-----------------------------------------------

MANDIALI SUPER WRITING PAPER        (PER SHEET)

-----------------------------------------------

All size                                  55.00

-----------------------------------------------

Anmol Mill

-----------------------------------------------

All size                    55            50.00

-----------------------------------------------

Primer

-----------------------------------------------

All size                                  46.10

-----------------------------------------------

TAJ MILL

-----------------------------------------------

All Size                  50, 55          46.00

===============================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	84.80 ▲ 7.71 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.15 ▼ -0.61 (-7.86%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Masood Textile / Jan 20 Masood Textile Mills Limited(MSOT)	52.02 ▼ -4.22 (-7.50%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.31 ▼ -0.78 (-7.03%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.94 ▼ -1.04 (-6.94%)
First Elite Cap.Mod / Jan 20 First Elite Capital Modaraba(FECM)	6.01 ▼ -0.41 (-6.39%)
Next Capital / Jan 20 Next Capital Limited(NEXT)	10.30 ▼ -0.69 (-6.28%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.02
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	42,571,645 ▲ 1.67
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 1.10
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.35
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.38
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.09
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.05
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.02