AIRLINK 203.80 Decreased By ▼ -0.65 (-0.32%)
BOP 10.02 Decreased By ▼ -0.07 (-0.69%)
CNERGY 6.97 Increased By ▲ 0.06 (0.87%)
FCCL 35.44 Increased By ▲ 0.61 (1.75%)
FFL 17.34 Increased By ▲ 0.13 (0.76%)
FLYNG 24.45 Decreased By ▼ -0.07 (-0.29%)
HUBC 138.70 Increased By ▲ 1.30 (0.95%)
HUMNL 14.01 Increased By ▲ 0.19 (1.37%)
KEL 4.89 Decreased By ▼ -0.02 (-0.41%)
KOSM 6.72 Increased By ▲ 0.02 (0.3%)
MLCF 46.15 Increased By ▲ 1.84 (4.15%)
OGDC 224.25 Increased By ▲ 2.34 (1.05%)
PACE 7.14 Increased By ▲ 0.05 (0.71%)
PAEL 43.79 Increased By ▲ 0.82 (1.91%)
PIAHCLA 17.14 Increased By ▲ 0.06 (0.35%)
PIBTL 8.60 Increased By ▲ 0.01 (0.12%)
POWER 9.11 Increased By ▲ 0.09 (1%)
PPL 191.30 Increased By ▲ 0.70 (0.37%)
PRL 43.70 Increased By ▲ 0.66 (1.53%)
PTC 25.60 Increased By ▲ 0.56 (2.24%)
SEARL 111.06 Increased By ▲ 4.65 (4.37%)
SILK 1.04 Increased By ▲ 0.02 (1.96%)
SSGC 42.80 Decreased By ▼ -0.11 (-0.26%)
SYM 18.66 Increased By ▲ 0.35 (1.91%)
TELE 9.19 Increased By ▲ 0.05 (0.55%)
TPLP 13.89 Increased By ▲ 0.78 (5.95%)
TRG 68.79 Increased By ▲ 0.66 (0.97%)
WAVESAPP 10.35 Increased By ▲ 0.11 (1.07%)
WTL 1.89 Increased By ▲ 0.02 (1.07%)
YOUW 4.04 Decreased By ▼ -0.05 (-1.22%)
BR100 12,271 Increased By 134 (1.1%)
BR30 37,630 Increased By 484.2 (1.3%)
KSE100 116,061 Increased By 789.2 (0.68%)
KSE30 36,556 Increased By 244.3 (0.67%)
Print Print 2009-12-22

LME official prices

The following were Friday official prices.

Published December 22, 2009

The following were Friday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,924.00 2,213.50 6,840.00 2,314.00 17,045.00 15,775.00 2,395.00 2,090.00
Cash seller &
settlement 1,925.00 2,214.00 6,841.00 2,314.50 17,050.00 15,780.00 2,398.00 2,100.00
3-months buyer 1,960.00 2,250.50 6,890.00 2,348.00 17,150.00 15,925.00 2,437.00 2,130.00
3-months seller 1,970.00 2,251.00 6,895.00 2,348.50 17,200.00 15,950.00 2,440.00 2,140.00
15-months buyer 2,070.00 2,353.00 6,955.00 2,393.00 17,225.00 15,980.00 2,498.00 2,240.00
15-months seller 2,080.00 2,358.00 6,965.00 2,398.00 17,325.00 16,030.00 2,503.00 2,250.00
27-months buyer 2,155.00 2,433.00 6,975.00 2,395.00 17,175.00 - 2,510.00 2,310.00
27-months seller 2,165.00 2,438.00 6,985.00 2,400.00 17,275.00 - 2,515.00 2,320.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.