AIRLINK 201.24 Decreased By ▼ -3.21 (-1.57%)
BOP 9.97 Decreased By ▼ -0.12 (-1.19%)
CNERGY 6.89 Decreased By ▼ -0.02 (-0.29%)
FCCL 35.36 Increased By ▲ 0.53 (1.52%)
FFL 17.15 Decreased By ▼ -0.06 (-0.35%)
FLYNG 24.21 Decreased By ▼ -0.31 (-1.26%)
HUBC 138.19 Increased By ▲ 0.79 (0.57%)
HUMNL 14.07 Increased By ▲ 0.25 (1.81%)
KEL 4.86 Decreased By ▼ -0.05 (-1.02%)
KOSM 6.66 Decreased By ▼ -0.04 (-0.6%)
MLCF 46.31 Increased By ▲ 2.00 (4.51%)
OGDC 222.54 Increased By ▲ 0.63 (0.28%)
PACE 7.06 Decreased By ▼ -0.03 (-0.42%)
PAEL 43.14 Increased By ▲ 0.17 (0.4%)
PIAHCLA 17.03 Decreased By ▼ -0.05 (-0.29%)
PIBTL 8.54 Decreased By ▼ -0.05 (-0.58%)
POWER 9.10 Increased By ▲ 0.08 (0.89%)
PPL 188.76 Decreased By ▼ -1.84 (-0.97%)
PRL 43.27 Increased By ▲ 0.23 (0.53%)
PTC 25.35 Increased By ▲ 0.31 (1.24%)
SEARL 110.42 Increased By ▲ 4.01 (3.77%)
SILK 1.03 Increased By ▲ 0.01 (0.98%)
SSGC 42.64 Decreased By ▼ -0.27 (-0.63%)
SYM 18.57 Increased By ▲ 0.26 (1.42%)
TELE 9.12 Decreased By ▼ -0.02 (-0.22%)
TPLP 13.68 Increased By ▲ 0.57 (4.35%)
TRG 68.16 Increased By ▲ 0.03 (0.04%)
WAVESAPP 10.27 Increased By ▲ 0.03 (0.29%)
WTL 1.87 No Change ▼ 0.00 (0%)
YOUW 4.01 Decreased By ▼ -0.08 (-1.96%)
BR100 12,220 Increased By 82.9 (0.68%)
BR30 37,317 Increased By 171.8 (0.46%)
KSE100 115,845 Increased By 572.7 (0.5%)
KSE30 36,476 Increased By 164.8 (0.45%)
Print Print 2009-12-22

LME official prices

The following were Friday official prices.

Published December 22, 2009

The following were Friday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,924.00 2,213.50 6,840.00 2,314.00 17,045.00 15,775.00 2,395.00 2,090.00
Cash seller &
settlement 1,925.00 2,214.00 6,841.00 2,314.50 17,050.00 15,780.00 2,398.00 2,100.00
3-months buyer 1,960.00 2,250.50 6,890.00 2,348.00 17,150.00 15,925.00 2,437.00 2,130.00
3-months seller 1,970.00 2,251.00 6,895.00 2,348.50 17,200.00 15,950.00 2,440.00 2,140.00
15-months buyer 2,070.00 2,353.00 6,955.00 2,393.00 17,225.00 15,980.00 2,498.00 2,240.00
15-months seller 2,080.00 2,358.00 6,965.00 2,398.00 17,325.00 16,030.00 2,503.00 2,250.00
27-months buyer 2,155.00 2,433.00 6,975.00 2,395.00 17,175.00 - 2,510.00 2,310.00
27-months seller 2,165.00 2,438.00 6,985.00 2,400.00 17,275.00 - 2,515.00 2,320.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.