AIRLINK 202.49 Decreased By ▼ -1.96 (-0.96%)
BOP 10.01 Decreased By ▼ -0.08 (-0.79%)
CNERGY 6.95 Increased By ▲ 0.04 (0.58%)
FCCL 35.31 Increased By ▲ 0.48 (1.38%)
FFL 17.30 Increased By ▲ 0.09 (0.52%)
FLYNG 24.45 Decreased By ▼ -0.07 (-0.29%)
HUBC 138.00 Increased By ▲ 0.60 (0.44%)
HUMNL 14.05 Increased By ▲ 0.23 (1.66%)
KEL 4.88 Decreased By ▼ -0.03 (-0.61%)
KOSM 6.71 Increased By ▲ 0.01 (0.15%)
MLCF 45.82 Increased By ▲ 1.51 (3.41%)
OGDC 223.85 Increased By ▲ 1.94 (0.87%)
PACE 7.17 Increased By ▲ 0.08 (1.13%)
PAEL 43.50 Increased By ▲ 0.53 (1.23%)
PIAHCLA 17.10 Increased By ▲ 0.02 (0.12%)
PIBTL 8.62 Increased By ▲ 0.03 (0.35%)
POWER 9.11 Increased By ▲ 0.09 (1%)
PPL 190.50 Decreased By ▼ -0.10 (-0.05%)
PRL 43.50 Increased By ▲ 0.46 (1.07%)
PTC 25.50 Increased By ▲ 0.46 (1.84%)
SEARL 110.20 Increased By ▲ 3.79 (3.56%)
SILK 1.03 Increased By ▲ 0.01 (0.98%)
SSGC 42.68 Decreased By ▼ -0.23 (-0.54%)
SYM 18.64 Increased By ▲ 0.33 (1.8%)
TELE 9.18 Increased By ▲ 0.04 (0.44%)
TPLP 13.93 Increased By ▲ 0.82 (6.25%)
TRG 68.40 Increased By ▲ 0.27 (0.4%)
WAVESAPP 10.35 Increased By ▲ 0.11 (1.07%)
WTL 1.88 Increased By ▲ 0.01 (0.53%)
YOUW 4.08 Decreased By ▼ -0.01 (-0.24%)
BR100 12,256 Increased By 119.2 (0.98%)
BR30 37,546 Increased By 400.8 (1.08%)
KSE100 115,969 Increased By 696.8 (0.6%)
KSE30 36,531 Increased By 219.3 (0.6%)
Print Print 2009-12-22

LME official prices

The following were Friday official prices.

Published December 22, 2009

The following were Friday official prices.



===================================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===================================================================================================
Cash buyer 1,924.00 2,213.50 6,840.00 2,314.00 17,045.00 15,775.00 2,395.00 2,090.00
Cash seller &
settlement 1,925.00 2,214.00 6,841.00 2,314.50 17,050.00 15,780.00 2,398.00 2,100.00
3-months buyer 1,960.00 2,250.50 6,890.00 2,348.00 17,150.00 15,925.00 2,437.00 2,130.00
3-months seller 1,970.00 2,251.00 6,895.00 2,348.50 17,200.00 15,950.00 2,440.00 2,140.00
15-months buyer 2,070.00 2,353.00 6,955.00 2,393.00 17,225.00 15,980.00 2,498.00 2,240.00
15-months seller 2,080.00 2,358.00 6,965.00 2,398.00 17,325.00 16,030.00 2,503.00 2,250.00
27-months buyer 2,155.00 2,433.00 6,975.00 2,395.00 17,175.00 - 2,510.00 2,310.00
27-months seller 2,165.00 2,438.00 6,985.00 2,400.00 17,275.00 - 2,515.00 2,320.00
===================================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2009

Comments

Comments are closed.