AIRLINK 203.00 ▼ -1.45 (-0.71%)

BOP 10.02 ▼ -0.07 (-0.69%)

CNERGY 6.96 ▲ 0.05 (0.72%)

FCCL 35.70 ▲ 0.87 (2.5%)

FFL 17.28 ▲ 0.07 (0.41%)

FLYNG 24.45 ▼ -0.07 (-0.29%)

HUBC 138.50 ▲ 1.10 (0.8%)

HUMNL 14.02 ▲ 0.20 (1.45%)

KEL 4.90 ▼ -0.01 (-0.2%)

KOSM 6.71 ▲ 0.01 (0.15%)

MLCF 46.66 ▲ 2.35 (5.3%)

OGDC 223.51 ▲ 1.60 (0.72%)

PACE 7.15 ▲ 0.06 (0.85%)

PAEL 43.75 ▲ 0.78 (1.82%)

PIAHCLA 17.14 ▲ 0.06 (0.35%)

PIBTL 8.60 ▲ 0.01 (0.12%)

POWER 9.15 ▲ 0.13 (1.44%)

PPL 191.00 ▲ 0.40 (0.21%)

PRL 43.50 ▲ 0.46 (1.07%)

PTC 25.49 ▲ 0.45 (1.8%)

SEARL 110.60 ▲ 4.19 (3.94%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.95 ▲ 0.04 (0.09%)

SYM 18.68 ▲ 0.37 (2.02%)

TELE 9.15 ▲ 0.01 (0.11%)

TPLP 13.75 ▲ 0.64 (4.88%)

TRG 68.40 ▲ 0.27 (0.4%)

WAVESAPP 10.30 ▲ 0.06 (0.59%)

WTL 1.89 ▲ 0.02 (1.07%)

YOUW 4.06 ▼ -0.03 (-0.73%)

BR100 12,246 108.9 (0.9%)

BR30 37,501 355.3 (0.96%)

KSE100 116,066 793.6 (0.69%)

KSE30 36,565 253.3 (0.7%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-22

LME official plastics prices

The following were Friday official prices.

Published December 22, 2009

The following were Friday official prices.



=======================================================================================

                    PP       PA       PE   PN North    LL        LA       LE   LN North

                  Global    Asia    Europe  America  Global     Asia    Europe  America

=======================================================================================

Cash Buyer       1055.00  1060.00  1055.00  1090.00  1115.00  1195.00  1115.00  1120.00

Cash Seller &

Settlement       1075.00  1080.00  1075.00  1110.00  1135.00  1215.00  1135.00  1140.00

January Buyer    1055.00  1060.00  1055.00  1090.00  1115.00  1195.00  1115.00  1120.00

January Seller   1075.00  1080.00  1075.00  1110.00  1135.00  1215.00  1135.00  1140.00

February Buyer   1055.00  1060.00  1055.00  1090.00  1115.00  1195.00  1115.00  1120.00

February Seller  1075.00  1080.00  1075.00  1110.00  1135.00  1215.00  1135.00  1140.00

=======================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Calcorp Ltd / Jan 20 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.17 ▼ -0.59 (-7.60%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.90 ▼ -1.08 (-7.21%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.31 ▼ -0.78 (-7.03%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.33 ▼ -1.04 (-5.99%)
Hafiz Ltd. / Jan 20 Hafiz Limited(HAFL)	265 ▼ -16.68 (-5.92%)
Khyber Textile / Jan 20 Khyber Textile Mills Limited(KHYT)	555 ▼ -34.25 (-5.81%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.01
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	43,232,672 ▲ 1.56
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 0.89
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.34
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.48
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.06
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.05
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.01