Closing of sterling rates at 1730 GMT - on Monday (December 21, 2009).
=====================
USD 1.6081/1.6086
SFR 1.6769/1.6777
YEN 146.24/146.35
NKR 9.4083/9.4263
EURO 1.1227/1.1230
CAN 1.7028/1.7038
DKR 8.3526/8.3562
SKR 11.6668/11.6731
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 25
|
277.83
|
|
USD PKR Interbank Buying
/ Nov 25
|
277.73
|
|
USD to Japanese Yen
/ Nov 25
|
154.29
|
|
USD to Swiss Franc
/ Nov 25
|
0.89
|
|
Pound Sterling to USD
/ Nov 25
|
1.26
|
|
Euro to USD
/ Nov 25
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 22
|
5,969.34
|
|
Nasdaq
/ Nov 22
|
18,003.65
|
|
FTSE 100
/ Nov 22
|
8,262.08
|
|
Dow Jones
/ Nov 22
|
44,296.51
|
|
Germany DAX 30
/ Nov 22
|
19,322.59
|
|
France CAC40
/ Nov 22
|
7,255.01
|
|
India Sensex
/ Nov 25
|
80,331.40
|
|
Tokyo Nikkei
/ Nov 25
|
38,933.62
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Nov 22
|
240,483
|
|
Crude Oil USD/Barrel
/ Nov 25
|
70.68
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 25
|
17,685
|
|
Gold Spot USD/Ounce
/ Nov 25
|
2,664.27
|
|
Cotton US¢/pound
/ Nov 25
|
71.20
|
|
Petrol/Litre
/ Nov 26
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 26
786 Investments Limited(786)
|
6.82
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 26
Al-Abbas Sugar Mills Limited(AABS)
|
593.76
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 26
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 26
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 26
Ali Asghar Textile Mills Limited(AATM)
|
70.89
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 26
Allied Bank Limited(ABL)
|
120.21
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 26
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,023.10
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 26
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 26
Alfalah Consumer Index ETF.(ACIETF)
|
12.55
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 26
786 Investments Limited(786)
|
6.82
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 26
Al-Abbas Sugar Mills Limited(AABS)
|
593.76
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 26
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 26
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 26
Ali Asghar Textile Mills Limited(AATM)
|
70.89
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 26
Allied Bank Limited(ABL)
|
120.21
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 26
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,023.10
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 26
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 26
Alfalah Consumer Index ETF.(ACIETF)
|
12.55
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 26
Worldcall Telecom Limited(WTL)
|
177,135,830
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 26
K-Electric Limited(KEL)
|
124,131,268
▲ 0.00
|
|
Hascol Petrol
/ Nov 26
Hascol Petroleum Limited(HASCOL)
|
105,013,176
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 26
Fauji Foods Limited(FFL)
|
77,697,371
▲ 0.00
|
|
Treet Battery
/ Nov 26
Treet Battery Limited(TBL)
|
43,783,366
▲ 0.00
|
|
B.O.Punjab
/ Nov 26
The Bank of Punjab(BOP)
|
36,573,763
▲ 0.00
|
|
Sui South Gas
/ Nov 26
Sui Southern Gas Company Limited(SSGC)
|
32,719,678
▲ 0.00
|
|
PIA Holding Co.Ltd
/ Nov 26
PIA Holding Company Limited(PIAHCLA)
|
27,969,689
▲ 0.00
|
|
Cnergyico PK
/ Nov 26
Cnergyico PK Limited(CNERGY)
|
25,874,820
▲ 0.00
|
Comments
Comments are closed.