AIRLINK 201.24 ▼ -3.21 (-1.57%)

BOP 9.97 ▼ -0.12 (-1.19%)

CNERGY 6.89 ▼ -0.02 (-0.29%)

FCCL 35.36 ▲ 0.53 (1.52%)

FFL 17.15 ▼ -0.06 (-0.35%)

FLYNG 24.21 ▼ -0.31 (-1.26%)

HUBC 138.19 ▲ 0.79 (0.57%)

HUMNL 14.07 ▲ 0.25 (1.81%)

KEL 4.86 ▼ -0.05 (-1.02%)

KOSM 6.66 ▼ -0.04 (-0.6%)

MLCF 46.31 ▲ 2.00 (4.51%)

OGDC 222.54 ▲ 0.63 (0.28%)

PACE 7.06 ▼ -0.03 (-0.42%)

PAEL 43.14 ▲ 0.17 (0.4%)

PIAHCLA 17.03 ▼ -0.05 (-0.29%)

PIBTL 8.54 ▼ -0.05 (-0.58%)

POWER 9.10 ▲ 0.08 (0.89%)

PPL 188.76 ▼ -1.84 (-0.97%)

PRL 43.27 ▲ 0.23 (0.53%)

PTC 25.35 ▲ 0.31 (1.24%)

SEARL 110.42 ▲ 4.01 (3.77%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.64 ▼ -0.27 (-0.63%)

SYM 18.57 ▲ 0.26 (1.42%)

TELE 9.12 ▼ -0.02 (-0.22%)

TPLP 13.68 ▲ 0.57 (4.35%)

TRG 68.16 ▲ 0.03 (0.04%)

WAVESAPP 10.27 ▲ 0.03 (0.29%)

WTL 1.87 ▼ 0.00 (0%)

YOUW 4.01 ▼ -0.08 (-1.96%)

BR100 12,220 82.9 (0.68%)

BR30 37,317 171.8 (0.46%)

KSE100 115,845 572.7 (0.5%)

KSE30 36,476 164.8 (0.45%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-22

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1700 GMT.

Published December 22, 2009

Monday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill February 2010/April 2010 640.00 +10.00 May 2010/July 2010 650.00 +12.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill February 2010/April 2010 645.00 +0.00 May 2010/July 2010 660.00 +2.00 August 2009/October 2009 665.00 +2.00.
SUNOIL: EU dollars tonne ex-tank six ports option December 2009 unquoted January 2010/March 2010 970.00 +0.00 April 2010/June 2010 985.00 -5.00 July 2010/September 2010 1020.00 +2.50 October 2010/December 2010 1050.00 +0.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam January 2010 1060.00 -5.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe January 2010 777.50 -7.50 February 2010/March 2010 785.00 -10.00 April 2010/June 2010 795.00 -10.00.
PALMOIL: RBD dollars tonne cif Rotterdam January 2010 830.00 February 2010/March 2010 835.00.
PALMOIL: RBD dollars tonne fob Malaysia January 2010 755.00 February 2010/March 2010 760.00.
PALM OLEIN: RBD dollars tonne fob Malaysia January 2010 770.00 February 2010/March 2010 775.00 -15.00 April 2010/June 2010 785.00 -15.00 July 2010/September 2010 785.00.
PALM STEARIN: dollars tonne fob Malaysia December 2009 700.00 January 2010 700.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia January 2010 655.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam December 2009/January 2010 760.00 -10.00 January 2010/February 2010 770.00 -10.00 February 2010/March 2010 780.00 -10.00 March 2010/April 2010 790.00 -10.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam January 2010/February 2010 845.00 +0.00 February 2010/March 2010 845.00 +0.00 March 2010/April 2010 845.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam December 2009/January 2010 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72
Hang Seng / Jan 20	19,990.17
FTSE 100 / Jan 20	8,532.51
Germany DAX 30 / Jan 20	20,903.07

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
Bank Makramah / Jan 20 Bank Makramah Limited(BML)	3.61 ▲ 0.91 (33.70%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
Apna Microfin. / Jan 20 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Baba Farid Sugar / Jan 20 Baba Farid Sugar Mills Limited(BAFS)	53.44 ▲ 4.86 (10.00%)

Stock	Price
Hussain Industries / Jan 20 Husein Industries Limited(HUSI)	31.09 ▼ -3.45 (-9.99%)
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Parmount Sp. / Jan 20 Paramount Spinning Mills Limited(PASM)	4.61 ▼ -0.44 (-8.71%)
Sindh Abadgar / Jan 20 Sindh Abadgar's Sugar Mills Limited(SASML)	38.04 ▼ -3.46 (-8.34%)
MithchellsFruit / Jan 20 Mitchells Fruit Farms Limited(MFFL)	279 ▼ -24.10 (-7.95%)
LSE Financial Serv. / Jan 20 LSE Financial Services Limited(LSEFSL)	19.26 ▼ -1.62 (-7.76%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.82 ▼ -1.16 (-7.74%)
Masood Textile / Jan 20 Masood Textile Mills Limited(MSOT)	52.02 ▼ -4.22 (-7.50%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▼ -0.01
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	59,408,954 ▲ 1.94
Bank Makramah / Jan 20 Bank Makramah Limited(BML)	57,604,421 ▲ 0.91
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 0.70
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.17
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.02
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Maple Leaf Cement / Jan 20 Maple Leaf Cement Factory Limited(MLCF)	19,741,577 ▲ 2.08
The Searle Co. / Jan 20 The Searle Company Limited(SEARL)	17,062,686 ▲ 4.29