AIRLINK 202.99 ▼ -1.46 (-0.71%)

BOP 10.02 ▼ -0.07 (-0.69%)

CNERGY 6.96 ▲ 0.05 (0.72%)

FCCL 35.55 ▲ 0.72 (2.07%)

FFL 17.29 ▲ 0.08 (0.46%)

FLYNG 24.45 ▼ -0.07 (-0.29%)

HUBC 138.15 ▲ 0.75 (0.55%)

HUMNL 14.00 ▲ 0.18 (1.3%)

KEL 4.90 ▼ -0.01 (-0.2%)

KOSM 6.71 ▲ 0.01 (0.15%)

MLCF 46.44 ▲ 2.13 (4.81%)

OGDC 223.61 ▲ 1.70 (0.77%)

PACE 7.14 ▲ 0.05 (0.71%)

PAEL 43.61 ▲ 0.64 (1.49%)

PIAHCLA 17.09 ▲ 0.01 (0.06%)

PIBTL 8.64 ▲ 0.05 (0.58%)

POWER 9.10 ▲ 0.08 (0.89%)

PPL 191.00 ▲ 0.40 (0.21%)

PRL 43.55 ▲ 0.51 (1.18%)

PTC 25.49 ▲ 0.45 (1.8%)

SEARL 110.25 ▲ 3.84 (3.61%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.75 ▼ -0.16 (-0.37%)

SYM 18.63 ▲ 0.32 (1.75%)

TELE 9.21 ▲ 0.07 (0.77%)

TPLP 13.80 ▲ 0.69 (5.26%)

TRG 68.30 ▲ 0.17 (0.25%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.88 ▲ 0.01 (0.53%)

YOUW 4.06 ▼ -0.03 (-0.73%)

BR100 12,246 108.9 (0.9%)

BR30 37,501 355.3 (0.96%)

KSE100 116,019 747 (0.65%)

KSE30 36,547 235.7 (0.65%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-22

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1700 GMT.

Published December 22, 2009

Monday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill February 2010/April 2010 640.00 +10.00 May 2010/July 2010 650.00 +12.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill February 2010/April 2010 645.00 +0.00 May 2010/July 2010 660.00 +2.00 August 2009/October 2009 665.00 +2.00.
SUNOIL: EU dollars tonne ex-tank six ports option December 2009 unquoted January 2010/March 2010 970.00 +0.00 April 2010/June 2010 985.00 -5.00 July 2010/September 2010 1020.00 +2.50 October 2010/December 2010 1050.00 +0.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam January 2010 1060.00 -5.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe January 2010 777.50 -7.50 February 2010/March 2010 785.00 -10.00 April 2010/June 2010 795.00 -10.00.
PALMOIL: RBD dollars tonne cif Rotterdam January 2010 830.00 February 2010/March 2010 835.00.
PALMOIL: RBD dollars tonne fob Malaysia January 2010 755.00 February 2010/March 2010 760.00.
PALM OLEIN: RBD dollars tonne fob Malaysia January 2010 770.00 February 2010/March 2010 775.00 -15.00 April 2010/June 2010 785.00 -15.00 July 2010/September 2010 785.00.
PALM STEARIN: dollars tonne fob Malaysia December 2009 700.00 January 2010 700.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia January 2010 655.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam December 2009/January 2010 760.00 -10.00 January 2010/February 2010 770.00 -10.00 February 2010/March 2010 780.00 -10.00 March 2010/April 2010 790.00 -10.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam January 2010/February 2010 845.00 +0.00 February 2010/March 2010 845.00 +0.00 March 2010/April 2010 845.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam December 2009/January 2010 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Calcorp Ltd / Jan 20 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.17 ▼ -0.59 (-7.60%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.90 ▼ -1.08 (-7.21%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.31 ▼ -0.78 (-7.03%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.33 ▼ -1.04 (-5.99%)
Hafiz Ltd. / Jan 20 Hafiz Limited(HAFL)	265 ▼ -16.68 (-5.92%)
Khyber Textile / Jan 20 Khyber Textile Mills Limited(KHYT)	555 ▼ -34.25 (-5.81%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.01
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	43,232,672 ▲ 1.56
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 0.89
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.34
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.48
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.06
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.05
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.01