AIRLINK 206.62 ▲ 2.17 (1.06%)

BOP 10.21 ▲ 0.12 (1.19%)

CNERGY 6.94 ▲ 0.03 (0.43%)

FCCL 35.25 ▲ 0.42 (1.21%)

FFL 17.26 ▲ 0.05 (0.29%)

FLYNG 24.69 ▲ 0.17 (0.69%)

HUBC 141.17 ▲ 3.77 (2.74%)

HUMNL 13.90 ▲ 0.08 (0.58%)

KEL 4.92 ▲ 0.01 (0.2%)

KOSM 6.77 ▲ 0.07 (1.04%)

MLCF 44.65 ▲ 0.34 (0.77%)

OGDC 225.30 ▲ 3.39 (1.53%)

PACE 7.15 ▲ 0.06 (0.85%)

PAEL 43.79 ▲ 0.82 (1.91%)

PIAHCLA 17.14 ▲ 0.06 (0.35%)

PIBTL 8.68 ▲ 0.09 (1.05%)

POWER 9.00 ▼ -0.02 (-0.22%)

PPL 192.75 ▲ 2.15 (1.13%)

PRL 43.15 ▲ 0.11 (0.26%)

PTC 25.55 ▲ 0.51 (2.04%)

SEARL 108.75 ▲ 2.34 (2.2%)

SILK 1.00 ▼ -0.02 (-1.96%)

SSGC 42.66 ▼ -0.25 (-0.58%)

SYM 18.69 ▲ 0.38 (2.08%)

TELE 9.27 ▲ 0.13 (1.42%)

TPLP 13.90 ▲ 0.79 (6.03%)

TRG 68.41 ▲ 0.28 (0.41%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.90 ▲ 0.03 (1.6%)

YOUW 4.13 ▲ 0.04 (0.98%)

BR100 12,245 108.1 (0.89%)

BR30 37,740 594.2 (1.6%)

KSE100 116,131 859.2 (0.75%)

KSE30 36,574 262.8 (0.72%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-23

Rotterdam vegetable oil prices

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.

Published December 23, 2009

Tuesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYAOIL: EU degummed euro tonne fob ex-mill January 2010 unquoted February 2010/April 2010 638.00 -2.00 May 2010/July 2010 645.00 -5.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill February 2010/April 2010 640.00 -5.00 May 2010/July 2010 655.00 -5.00 August 2009/October 2009 655.00 -10.00.
SUNOIL: EU dollars tonne ex-tank six ports option December 2009 unquoted January 2010/March 2010 960.00 -10.00 April 2010/June 2010 980.00 -5.00 July 2010/September 2010 1005.00 -15.00 October 2010/December 2010 1035.00 -15.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam January 2010 1035.00 -25.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe December 2009/January 2010 762.50 February 2010/March 2010 775.00 -10.00 April 2010/June 2010 780.00 -15.00 July 2010/September 2010 785.00.
PALMOIL: RBD dollars tonne cif Rotterdam January 2010 822.50 February 2010/March 2010 825.00.
PALMOIL: RBD dollars tonne fob Malaysia January 2010 747.50 -7.50 February 2010/March 2010 750.00 -10.00.
PALM OLEIN: RBD dollars tonne fob Malaysia January 2010 762.50 -7.50 February 2010/March 2010 765.00 -10.00 April 2010/June 2010 770.00 -15.00 July 2010/September 2010 770.00 -15.00.
PALM STEARIN: dollars tonne fob Malaysia December 2009 695.00 -5.00 January 2010 695.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia January 2010 652.50 -2.50.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam Afloat unquoted November 2009/December 2009 unquoted December 2009/January 2010 750.00 -10.00 January 2010/February 2010 760.00 -10.00 February 2010/March 2010 770.00 -10.00 March 2010/April 2010 780.00 -10.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam December 2009/January 2010 840.00 January 2010/February 2010 830.00 -15.00 February 2010/March 2010 830.00 -15.00 March 2010/April 2010 830.00 -15.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam December 2009/January 2010 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 17	278.75
USD PKR Interbank Buying / Jan 17	278.65
USD to Japanese Yen / Jan 17	156.30
USD to Swiss Franc / Jan 17	0.92
Pound Sterling to USD / Jan 17	1.22
Euro to USD / Jan 17	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
India Sensex / Jan 17	76,619.33
Tokyo Nikkei / Jan 17	38,451.46
Nasdaq / Jan 17	19,630.20
Hang Seng / Jan 17	19,584.06
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39

Item	Value
Crude Oil USD/Barrel / Jan 17	78.88
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Gold Spot USD/Ounce / Jan 17	2,703.25
Cotton US¢/pound / Jan 17	67.60
Petrol/Litre / Jan 20	256.13

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.28 ▲ 1.00 (18.94%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
Calcorp Ltd / Jan 20 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Fateh Sports / Jan 20 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Leather Up Ltd. / Jan 20 Leather Up Limited(LEUL)	22.78 ▲ 2.07 (10.00%)
Leiner Pak Gelat / Jan 20 Leiner Pak Gelatine Limited(LPGL)	133.14 ▲ 12.10 (10.00%)
PIA Holding Co.B / Jan 20 PIA Holding Company Limited B(PIAHCLB)	927.77 ▲ 83.20 (9.85%)
Shadab Textile / Jan 20 Shadab Textile Mills Limited(SHDT)	23.60 ▲ 2.10 (9.77%)

Stock	Price
Gulistan Sp. / Jan 20 Gulistan Spinning Mills Limited(GUSM)	12.66 ▼ -1.41 (-10.02%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10 ▼ -1.09 (-9.83%)
Mandviwala / Jan 20 Mandviwala Mauser Plastic Industries(MWMP)	19.94 ▼ -1.98 (-9.03%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.20 ▼ -1.17 (-6.74%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	14.01 ▼ -0.97 (-6.48%)
Pak. P.V.C. / Jan 20 Pakistan PVC Limited(PPVC)	9.42 ▼ -0.58 (-5.80%)
Pak Engineering / Jan 20 Pakistan Engineering Company Limited(PECO)	605 ▼ -37.05 (-5.77%)
Samba Bank / Jan 20 Samba Bank Limited(SBL)	9.03 ▼ -0.45 (-4.75%)
Engro Poly(Pref / Jan 20 Engro Poly(Pref)(EPCLPS)	11.01 ▼ -0.54 (-4.68%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.04
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 3.95
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.14
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 0.28
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 5.12
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.08
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.02
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▲ 0.01
Pak Refinery / Jan 20 Pakistan Refinery Limited(PRL)	14,466,388 ▲ 0.11