The State Bank of Pakistan (SBP) and all offices of SBP Banking Services Corporation, including the Public Debt Offices, will remain closed on 25th December, 2009 (Friday) being public holiday declared by the Government of Pakistan on the occasion of Quaid-e-Azam Day/Christmas.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 17
|
278.75
|
|
USD PKR Interbank Buying
/ Jan 17
|
278.65
|
|
USD to Japanese Yen
/ Jan 17
|
156.30
|
|
USD to Swiss Franc
/ Jan 17
|
0.92
|
|
Pound Sterling to USD
/ Jan 17
|
1.22
|
|
Euro to USD
/ Jan 17
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
India Sensex
/ Jan 17
|
76,619.33
|
|
Tokyo Nikkei
/ Jan 17
|
38,451.46
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
Hang Seng
/ Jan 17
|
19,584.06
|
|
FTSE 100
/ Jan 17
|
8,505.22
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
Germany DAX 30
/ Jan 17
|
20,903.39
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 17
|
78.88
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 17
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 17
|
242,283
|
|
Gold Spot USD/Ounce
/ Jan 17
|
2,703.25
|
|
Cotton US¢/pound
/ Jan 17
|
67.60
|
|
Petrol/Litre
/ Jan 20
|
256.13
|
| Stock | Price |
|---|---|
|
I.C.C. Ind.
/ Jan 20
ICC Industries Limited(ICCI)
|
11.61
▲ 1.06
(10.05%)
|
|
Loads Limited
/ Jan 20
Loads Limited(LOADS)
|
17
▲ 1.55
(10.03%)
|
|
Calcorp Ltd
/ Jan 20
Calcorp Limited(CASH)
|
35.20
▲ 3.20
(10.00%)
|
|
Fateh Sports
/ Jan 20
Fateh Sports Wear Limited(FSWL)
|
86.43
▲ 7.86
(10.00%)
|
|
Leather Up Ltd.
/ Jan 20
Leather Up Limited(LEUL)
|
22.78
▲ 2.07
(10.00%)
|
|
Leiner Pak Gelat
/ Jan 20
Leiner Pak Gelatine Limited(LPGL)
|
133.14
▲ 12.10
(10.00%)
|
|
Ellcot Spinning
/ Jan 20
Ellcot Spinning Mills Limited(ELSM)
|
110.80
▲ 9.99
(9.91%)
|
|
PIA Holding Co.B
/ Jan 20
PIA Holding Company Limited B(PIAHCLB)
|
920
▲ 75.43
(8.93%)
|
|
EMCO Industries
/ Jan 20
Emco Industries Limited(EMCO)
|
33.90
▲ 2.77
(8.90%)
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Jan 20
Security Investment Bank Limited(SIBL)
|
10
▼ -1.09
(-9.83%)
|
|
Mandviwala
/ Jan 20
Mandviwala Mauser Plastic Industries(MWMP)
|
19.94
▼ -1.98
(-9.03%)
|
|
AN Textile Mill
/ Jan 20
AN Textile Mills Limited(ANTM)
|
11.80
▼ -0.99
(-7.74%)
|
|
Pak Engineering
/ Jan 20
Pakistan Engineering Company Limited(PECO)
|
600
▼ -42.05
(-6.55%)
|
|
Cordoba Logistics
/ Jan 20
Cordoba Logistics & Ventures Limited(CLVL)
|
16.24
▼ -1.13
(-6.51%)
|
|
Service Textile
/ Jan 20
Service Industries Textiles Limited(SERT)
|
14.10
▼ -0.88
(-5.87%)
|
|
Pak. P.V.C.
/ Jan 20
Pakistan PVC Limited(PPVC)
|
9.42
▼ -0.58
(-5.80%)
|
|
Shield Corp.
/ Jan 20
Shield Corporation Limited(SCL)
|
260
▼ -14.30
(-5.21%)
|
|
Gulistan Sp.
/ Jan 20
Gulistan Spinning Mills Limited(GUSM)
|
13.35
▼ -0.72
(-5.12%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 20
Worldcall Telecom Limited(WTL)
|
101,934,297
▲ 0.03
|
|
Hub Power Co.
/ Jan 20
The Hub Power Company Limited(HUBC)
|
36,888,747
▲ 4.09
|
|
Hascol Petrol
/ Jan 20
Hascol Petroleum Limited(HASCOL)
|
32,496,536
▲ 0.18
|
|
Dewan Motors
/ Jan 20
Dewan Farooque Motors Limited(DFML)
|
28,438,701
▲ 0.24
|
|
Citi Pharma Ltd
/ Jan 20
Citi Pharma Ltd.(CPHL)
|
24,244,731
▲ 5.13
|
|
Fauji Foods Ltd
/ Jan 20
Fauji Foods Limited(FFL)
|
16,809,928
▲ 0.07
|
|
Cnergyico PK
/ Jan 20
Cnergyico PK Limited(CNERGY)
|
16,567,303
▲ 0.04
|
|
K-Electric Ltd.
/ Jan 20
K-Electric Limited(KEL)
|
16,176,076
▲ 0.02
|
|
Pak Refinery
/ Jan 20
Pakistan Refinery Limited(PRL)
|
14,466,388
▲ 0.11
|
Comments
Comments are closed.