AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.25 Increased By ▲ 0.14 (0.11%)
BOP 6.81 Increased By ▲ 0.21 (3.18%)
CNERGY 4.13 Increased By ▲ 0.10 (2.48%)
DCL 8.73 Increased By ▲ 0.28 (3.31%)
DFML 41.40 Increased By ▲ 0.15 (0.36%)
DGKC 87.75 Increased By ▲ 0.75 (0.86%)
FCCL 33.85 Increased By ▲ 0.50 (1.5%)
FFBL 66.40 Increased By ▲ 0.50 (0.76%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.51 Increased By ▲ 2.81 (2.54%)
HUMNL 15.65 Increased By ▲ 0.42 (2.76%)
KEL 4.87 Increased By ▲ 0.09 (1.88%)
KOSM 7.62 Decreased By ▼ -0.21 (-2.68%)
MLCF 43.10 Increased By ▲ 1.20 (2.86%)
NBP 61.50 Increased By ▲ 1.00 (1.65%)
OGDC 192.20 Increased By ▲ 9.40 (5.14%)
PAEL 27.05 Increased By ▲ 1.69 (6.66%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 150.50 Increased By ▲ 2.69 (1.82%)
PRL 24.96 Increased By ▲ 0.40 (1.63%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 71.30 Increased By ▲ 0.80 (1.13%)
TELE 7.25 Decreased By ▼ -0.05 (-0.68%)
TOMCL 36.29 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.05 Increased By ▲ 0.20 (2.55%)
TREET 16.30 Increased By ▲ 1.00 (6.54%)
TRG 51.56 Decreased By ▼ -0.14 (-0.27%)
UNITY 27.35 No Change ▼ 0.00 (0%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,967 Increased By 125.2 (1.27%)
BR30 30,751 Increased By 714.7 (2.38%)
KSE100 93,292 Increased By 771.2 (0.83%)
KSE30 29,017 Increased By 230.5 (0.8%)
Print Print 2009-12-25

Karachi interbank rates

Karachi interbank rates on Thursday (December 24, 2009).

Published December 25, 2009

Karachi interbank rates on Thursday (December 24, 2009).



=========================================================================================================
Interbank Rate Thursday (December 24, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 10.80 11.30 11.70 12.20 11.85 12.35 12.00 12.25 12.10 12.35 12.10 12.60 12.10 12.60
ABLN 11.00 11.50 11.85 12.35 12.10 12.60 12.25 12.50 12.35 12.60 12.45 12.95 12.50 13.00
JSBL 11.00 11.50 11.80 12.30 11.95 12.45 12.15 12.40 12.20 12.45 12.25 12.75 12.30 12.80
ASPK 11.00 11.50 11.50 12.00 11.80 12.30 12.10 12.35 12.15 12.40 12.15 12.65 12.30 12.80
CIPK 10.75 11.25 11.50 12.00 12.00 12.50 12.20 12.45 12.25 12.50 12.25 12.75 12.30 12.80
DBPK 10.90 11.40 11.40 11.90 11.60 12.10 11.90 12.15 12.00 12.25 12.00 12.50 12.20 12.70
FBPK 11.00 11.50 11.65 12.15 12.00 12.50 12.20 12.45 12.25 12.50 12.25 12.75 12.25 12.75
FLAH 11.00 11.50 11.75 12.25 11.95 12.45 12.15 12.40 12.20 12.45 12.25 12.75 12.30 12.80
HBKQ 10.75 11.25 11.35 11.85 11.90 12.40 12.15 12.40 12.20 12.45 12.25 12.75 12.30 12.80
HKBP 10.70 11.20 11.50 12.00 11.75 12.25 12.10 12.35 12.10 12.35 12.10 12.60 12.10 12.60
NIPK 11.25 11.75 11.65 12.15 12.00 12.50 12.25 12.50 12.35 12.60 12.45 12.95 12.65 13.15
HMBP 10.90 11.40 11.40 11.90 11.90 12.40 12.20 12.45 12.25 12.50 12.25 12.75 12.30 12.80
SAMB 10.75 11.25 11.40 10.90 11.80 12.30 12.10 12.35 12.20 12.45 12.25 12.75 12.30 12.80
MCBK 10.90 11.40 11.40 11.90 11.90 12.40 12.20 12.45 12.25 12.50 12.25 12.75 12.30 12.80
NBPK 11.00 11.50 11.50 12.00 11.80 12.30 12.20 12.45 12.25 12.50 12.30 12.80 12.40 12.90
SCPK 11.10 11.60 11.60 12.10 11.80 12.30 12.10 12.35 12.20 12.45 12.20 12.70 12.30 12.80
UBPL 11.00 11.50 11.50 12.00 11.90 12.40 12.10 12.35 12.25 12.50 12.30 12.80 12.40 12.90
Average 10.93 11.43 11.54 12.04 11.89 12.39 12.15 12.40 12.22 12.47 12.24 12.74 12.30 12.80
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.