AGL 40.40 Increased By ▲ 0.20 (0.5%)
AIRLINK 129.55 Increased By ▲ 0.44 (0.34%)
BOP 6.34 Decreased By ▼ -0.26 (-3.94%)
CNERGY 4.16 Increased By ▲ 0.13 (3.23%)
DCL 8.78 Increased By ▲ 0.33 (3.91%)
DFML 42.39 Increased By ▲ 1.14 (2.76%)
DGKC 87.76 Increased By ▲ 0.76 (0.87%)
FCCL 33.70 Increased By ▲ 0.35 (1.05%)
FFBL 66.15 Increased By ▲ 0.25 (0.38%)
FFL 10.73 Increased By ▲ 0.19 (1.8%)
HUBC 112.80 Increased By ▲ 2.10 (1.9%)
HUMNL 15.84 Increased By ▲ 0.61 (4.01%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 7.94 Increased By ▲ 0.11 (1.4%)
MLCF 42.12 Increased By ▲ 0.22 (0.53%)
NBP 60.95 Increased By ▲ 0.45 (0.74%)
OGDC 189.40 Increased By ▲ 6.60 (3.61%)
PAEL 25.65 Increased By ▲ 0.29 (1.14%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 148.65 Increased By ▲ 0.84 (0.57%)
PRL 25.29 Increased By ▲ 0.73 (2.97%)
PTC 16.40 Increased By ▲ 0.16 (0.99%)
SEARL 70.59 Increased By ▲ 0.09 (0.13%)
TELE 7.35 Increased By ▲ 0.05 (0.68%)
TOMCL 36.15 Decreased By ▼ -0.15 (-0.41%)
TPLP 8.07 Increased By ▲ 0.22 (2.8%)
TREET 16.45 Increased By ▲ 1.15 (7.52%)
TRG 51.41 Decreased By ▼ -0.29 (-0.56%)
UNITY 27.60 Increased By ▲ 0.25 (0.91%)
WTL 1.28 Increased By ▲ 0.05 (4.07%)
BR100 9,932 Increased By 90.6 (0.92%)
BR30 30,482 Increased By 445.5 (1.48%)
KSE100 93,277 Increased By 756 (0.82%)
KSE30 28,985 Increased By 199 (0.69%)

Following currency fluctuations took place in foreign exchange rates during the last week. (December 21 to 26, 2009).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
19.12.2009 LAST WEEK RATES
Previous
Week 21.12.2009 26.12.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 84.10 84.15 84.22 84.00 22/12/2009 84.25 24/12/2009 + 0.120000 0.14
UK 135.860 135.930 134.450 134.210 23/12/2009 135.930 21/12/2009 - 1.410000 -1.04
Japan 0.929900 0.930700 0.923500 0.917400 23/12/2009 0.930700 21/12/2009 - 0.006400 -0.69
Euro 120.540 120.800 121.250 119.900 23/12/2009 121.250 26/12/2009 + 0.710000 0.59
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
19.12.2009 LAST WEEK RATES
Previous
Week 21.12.2009 26.12.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
US 84.30 84.35 84.42 84.20 22/12/2009 84.45 24/12/2009 + 0.120000 0.14
UK 136.180 136.250 134.770 134.530 23/12/2009 136.250 21/12/2009 - 1.410000 -1.04
Japan 0.932200 0.932900 0.925700 0.919600 23/12/2009 0.932900 21/12/2009 - 0.006500 -0.70
Euro 120.830 121.090 121.540 120.180 23/12/2009 121.540 26/12/2009 + 0.710000 0.59
========================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.