AGL 40.50 Increased By ▲ 0.30 (0.75%)
AIRLINK 128.95 Decreased By ▼ -0.16 (-0.12%)
BOP 6.37 Decreased By ▼ -0.23 (-3.48%)
CNERGY 4.12 Increased By ▲ 0.09 (2.23%)
DCL 8.66 Increased By ▲ 0.21 (2.49%)
DFML 42.30 Increased By ▲ 1.05 (2.55%)
DGKC 87.49 Increased By ▲ 0.49 (0.56%)
FCCL 33.50 Increased By ▲ 0.15 (0.45%)
FFBL 66.65 Increased By ▲ 0.75 (1.14%)
FFL 10.70 Increased By ▲ 0.16 (1.52%)
HUBC 112.70 Increased By ▲ 2.00 (1.81%)
HUMNL 15.82 Increased By ▲ 0.59 (3.87%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 7.75 Decreased By ▼ -0.08 (-1.02%)
MLCF 41.90 No Change ▼ 0.00 (0%)
NBP 61.01 Increased By ▲ 0.51 (0.84%)
OGDC 189.50 Increased By ▲ 6.70 (3.67%)
PAEL 25.45 Increased By ▲ 0.09 (0.35%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 148.80 Increased By ▲ 0.99 (0.67%)
PRL 25.20 Increased By ▲ 0.64 (2.61%)
PTC 16.35 Increased By ▲ 0.11 (0.68%)
SEARL 70.64 Increased By ▲ 0.14 (0.2%)
TELE 7.35 Increased By ▲ 0.05 (0.68%)
TOMCL 36.15 Decreased By ▼ -0.15 (-0.41%)
TPLP 8.06 Increased By ▲ 0.21 (2.68%)
TREET 16.25 Increased By ▲ 0.95 (6.21%)
TRG 51.50 Decreased By ▼ -0.20 (-0.39%)
UNITY 27.50 Increased By ▲ 0.15 (0.55%)
WTL 1.28 Increased By ▲ 0.05 (4.07%)
BR100 9,924 Increased By 82 (0.83%)
BR30 30,467 Increased By 430.4 (1.43%)
KSE100 93,160 Increased By 639.9 (0.69%)
KSE30 28,965 Increased By 178.8 (0.62%)
Print Print 2009-12-30

Closing stock market indices

Major stock markets outside the United States ended on Monday.
Published December 30, 2009

Major stock markets outside the United States ended on Monday.
EUROPE STOCKS EXCHANGE: European shares closed higher for the fifth consecutive session as banking and oil stocks rose in low volumes with London markets shut until Tuesday. The pan-European FTSEurofirst 300 index closed up 0.5 percent at 1,043.93 points.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 6002.92 points, up 45.48 or 0.76 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3947.15 points, up 34.42 or 0.88 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 6591.01 points, up 11.03 or 0.17 percent.
MILAN STOCKS EXCHANGE: The FT IT All Share index closed at 23682.38 points, up 196.23 or 0.84 percent.
SYDNEY STOCKS EXCHANGE: Australian share prices rose 1.13 percent on Tuesday as broad-based gains pushed the market to its highest level in two months, analysts said. The benchmark S&P/ASX 200 index added 54.2 points to close at 4,845.1, its highest level since October 23 when it topped 4,850 points, while the broader All Ordinaries index rose 53.4 points to 4,856.7.
JOHANNESBURG STOCKS EXCHANGE: South African stocks kicked off the last week of 2009 with substantial gains although trade was light as many investors remained on a festive break, while risk appetite boosted the rand against the dollar. The All-share index gained 1.12 percent to 27,888.91 points. The All Gold index closed at 2,447.12 points, down 2.08 or 0.08 percent, while the Industrial index closed at 21,773.56 points, up 284.58 or 1.32 percent.

Copyright Reuters, 2009

Comments

Comments are closed.