AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 128.50 Decreased By ▼ -0.56 (-0.43%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.42 Decreased By ▼ -0.13 (-1.52%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.25 Increased By ▲ 1.29 (1.59%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 74.06 Decreased By ▼ -0.37 (-0.5%)
FFL 11.92 Increased By ▲ 0.18 (1.53%)
HUBC 109.62 Increased By ▲ 0.04 (0.04%)
HUMNL 14.12 Increased By ▲ 0.37 (2.69%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.47 Decreased By ▼ -0.25 (-3.24%)
MLCF 39.20 Increased By ▲ 0.60 (1.55%)
NBP 63.99 Increased By ▲ 0.48 (0.76%)
OGDC 193.25 Decreased By ▼ -1.44 (-0.74%)
PAEL 25.59 Decreased By ▼ -0.12 (-0.47%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.50 Decreased By ▼ -1.95 (-1.25%)
PRL 25.99 Increased By ▲ 0.20 (0.78%)
PTC 17.53 Increased By ▲ 0.03 (0.17%)
SEARL 81.50 Increased By ▲ 2.85 (3.62%)
TELE 7.64 Decreased By ▼ -0.22 (-2.8%)
TOMCL 33.40 Decreased By ▼ -0.33 (-0.98%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.42 Increased By ▲ 0.15 (0.92%)
TRG 56.70 Decreased By ▼ -1.52 (-2.61%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.35 Decreased By ▼ -0.04 (-2.88%)
BR100 10,526 Increased By 80.9 (0.77%)
BR30 31,136 Decreased By -53.5 (-0.17%)
KSE100 98,370 Increased By 572.2 (0.59%)
KSE30 30,725 Increased By 243.9 (0.8%)
Print Print 2009-12-30

Closing stock market indices

Major stock markets outside the United States ended on Monday.
Published December 30, 2009

Major stock markets outside the United States ended on Monday.
EUROPE STOCKS EXCHANGE: European shares closed higher for the fifth consecutive session as banking and oil stocks rose in low volumes with London markets shut until Tuesday. The pan-European FTSEurofirst 300 index closed up 0.5 percent at 1,043.93 points.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 6002.92 points, up 45.48 or 0.76 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3947.15 points, up 34.42 or 0.88 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 6591.01 points, up 11.03 or 0.17 percent.
MILAN STOCKS EXCHANGE: The FT IT All Share index closed at 23682.38 points, up 196.23 or 0.84 percent.
SYDNEY STOCKS EXCHANGE: Australian share prices rose 1.13 percent on Tuesday as broad-based gains pushed the market to its highest level in two months, analysts said. The benchmark S&P/ASX 200 index added 54.2 points to close at 4,845.1, its highest level since October 23 when it topped 4,850 points, while the broader All Ordinaries index rose 53.4 points to 4,856.7.
JOHANNESBURG STOCKS EXCHANGE: South African stocks kicked off the last week of 2009 with substantial gains although trade was light as many investors remained on a festive break, while risk appetite boosted the rand against the dollar. The All-share index gained 1.12 percent to 27,888.91 points. The All Gold index closed at 2,447.12 points, down 2.08 or 0.08 percent, while the Industrial index closed at 21,773.56 points, up 284.58 or 1.32 percent.

Copyright Reuters, 2009

Comments

Comments are closed.