AGL 39.10 Decreased By ▼ -0.90 (-2.25%)
AIRLINK 129.00 Decreased By ▼ -0.06 (-0.05%)
BOP 6.75 No Change ▼ 0.00 (0%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.46 Decreased By ▼ -0.09 (-1.05%)
DFML 40.82 No Change ▼ 0.00 (0%)
DGKC 81.50 Increased By ▲ 0.54 (0.67%)
FCCL 32.95 Increased By ▲ 0.18 (0.55%)
FFBL 74.15 Decreased By ▼ -0.28 (-0.38%)
FFL 11.80 Increased By ▲ 0.06 (0.51%)
HUBC 109.06 Decreased By ▼ -0.52 (-0.47%)
HUMNL 14.09 Increased By ▲ 0.34 (2.47%)
KEL 5.26 Decreased By ▼ -0.05 (-0.94%)
KOSM 7.69 Decreased By ▼ -0.03 (-0.39%)
MLCF 38.35 Decreased By ▼ -0.25 (-0.65%)
NBP 64.70 Increased By ▲ 1.19 (1.87%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.67 Decreased By ▼ -0.04 (-0.16%)
PIBTL 7.37 Decreased By ▼ -0.02 (-0.27%)
PPL 154.60 Decreased By ▼ -0.85 (-0.55%)
PRL 25.52 Decreased By ▼ -0.27 (-1.05%)
PTC 17.40 Decreased By ▼ -0.10 (-0.57%)
SEARL 79.45 Increased By ▲ 0.80 (1.02%)
TELE 7.75 Decreased By ▼ -0.11 (-1.4%)
TOMCL 33.75 Increased By ▲ 0.02 (0.06%)
TPLP 8.54 Increased By ▲ 0.14 (1.67%)
TREET 16.23 Decreased By ▼ -0.04 (-0.25%)
TRG 58.00 Decreased By ▼ -0.22 (-0.38%)
UNITY 27.70 Increased By ▲ 0.21 (0.76%)
WTL 1.40 Increased By ▲ 0.01 (0.72%)
BR100 10,510 Increased By 64.7 (0.62%)
BR30 31,214 Increased By 24.8 (0.08%)
KSE100 98,371 Increased By 572.7 (0.59%)
KSE30 30,717 Increased By 236 (0.77%)
Print Print 2009-12-30

Closing stock market indices

Major stock markets outside the United States ended on Monday.
Published December 30, 2009

Major stock markets outside the United States ended on Monday.
EUROPE STOCKS EXCHANGE: European shares closed higher for the fifth consecutive session as banking and oil stocks rose in low volumes with London markets shut until Tuesday. The pan-European FTSEurofirst 300 index closed up 0.5 percent at 1,043.93 points.
FRANKFURT STOCKS EXCHANGE: The DAX index ended at 6002.92 points, up 45.48 or 0.76 percent.
PARIS STOCKS EXCHANGE: The CAC-40 index closed at 3947.15 points, up 34.42 or 0.88 percent.
ZURICH STOCKS EXCHANGE: The Swiss market index closed at 6591.01 points, up 11.03 or 0.17 percent.
MILAN STOCKS EXCHANGE: The FT IT All Share index closed at 23682.38 points, up 196.23 or 0.84 percent.
SYDNEY STOCKS EXCHANGE: Australian share prices rose 1.13 percent on Tuesday as broad-based gains pushed the market to its highest level in two months, analysts said. The benchmark S&P/ASX 200 index added 54.2 points to close at 4,845.1, its highest level since October 23 when it topped 4,850 points, while the broader All Ordinaries index rose 53.4 points to 4,856.7.
JOHANNESBURG STOCKS EXCHANGE: South African stocks kicked off the last week of 2009 with substantial gains although trade was light as many investors remained on a festive break, while risk appetite boosted the rand against the dollar. The All-share index gained 1.12 percent to 27,888.91 points. The All Gold index closed at 2,447.12 points, down 2.08 or 0.08 percent, while the Industrial index closed at 21,773.56 points, up 284.58 or 1.32 percent.

Copyright Reuters, 2009

Comments

Comments are closed.