AGL 39.92 ▼ -0.28 (-0.7%)

AIRLINK 130.25 ▲ 1.14 (0.88%)

BOP 6.37 ▼ -0.23 (-3.48%)

CNERGY 4.01 ▼ -0.02 (-0.5%)

DCL 8.85 ▲ 0.40 (4.73%)

DFML 42.62 ▲ 1.37 (3.32%)

DGKC 87.61 ▲ 0.61 (0.7%)

FCCL 33.75 ▲ 0.40 (1.2%)

FFBL 65.90 ▼ 0.00 (0%)

FFL 10.68 ▲ 0.14 (1.33%)

HUBC 113.30 ▲ 2.60 (2.35%)

HUMNL 16.06 ▲ 0.83 (5.45%)

KEL 4.80 ▲ 0.02 (0.42%)

KOSM 7.94 ▲ 0.11 (1.4%)

MLCF 42.01 ▲ 0.11 (0.26%)

NBP 61.10 ▲ 0.60 (0.99%)

OGDC 184.21 ▲ 1.41 (0.77%)

PAEL 25.48 ▲ 0.12 (0.47%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 146.75 ▼ -1.06 (-0.72%)

PRL 24.56 ▼ 0.00 (0%)

PTC 16.45 ▲ 0.21 (1.29%)

SEARL 70.65 ▲ 0.15 (0.21%)

TELE 7.40 ▲ 0.10 (1.37%)

TOMCL 36.20 ▼ -0.10 (-0.28%)

TPLP 8.10 ▲ 0.25 (3.18%)

TREET 15.65 ▲ 0.35 (2.29%)

TRG 51.45 ▼ -0.25 (-0.48%)

UNITY 27.41 ▲ 0.06 (0.22%)

WTL 1.27 ▲ 0.04 (3.25%)

BR100 9,886 44.4 (0.45%)

BR30 30,242 205.5 (0.68%)

KSE100 92,986 465.4 (0.5%)

KSE30 28,867 80.5 (0.28%)

اردو

Nov 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-30

Rotterdam vegetable prices

Monday's Rotterdam vegetable prices at 1700 GMT.

Published December 30, 2009

Monday's Rotterdam vegetable prices at 1700 GMT.
SOYOIL: EU de-gummed euro tonne fob ex-mill January 2010 645.00 February 2010/ April 2010 650.00 May 2010/July 2010 655.00 August 2010/ October 2010 660.00.
RAPEOIL Dutch/EU euro tonne fob ex-mill February 2010/April 2010 645.00 +0.00 May 2010/July 2010 660.00 +0.00 August 2010/October 2010 660.00 November 2010/January 2011 670.00.
SUNOIL EU dollars tonne ex-tank six ports option January 2010/March 2010 965.00 -5.00 April 2010/June 2010 985.00 +0.00 July 2010/September 2010 1015.00 +0.00 October 2010/December 2010 1035.00 -5.00.
SUNOIL any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL any origin dollars tonne ex-tank Rotterdam January 2010 1045.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option dollars tonne cif Europe January 2010 790.00 +10.00 February 2010/March 2010 805.00 +10.00 April 2010/June 2010 815.00 +10.00.
PALMOIL RBD dollars tonne cif Rotterdam January 2010 842.50 February 2010/Mar10 850.00.
PALMOIL RBD dollars tonne fob Malaysia January 2010 767.50 +7.50 February 2010/March 2010 775.00 +10.00.
PALM OLEIN RBD dollars tonne fob Malaysia January 2010 782.50 +7.50 February 2010/March 2010 790.00 +10.00 April 2010/June 2010 800.00 +10.00 July 2010/September 2010 800.00.
PALM STEARIN dollars tonne fob Malaysia January 2010 715.00 +10.00 February 2010 715.00 +10.00.
PALM FATTY ACID DISTILLATE dollars tonne fob Malaysia January 2010 665.00 +5.00.
COCONUT OIL Phil/Indon dollars tonne cif Rotterdam November 2009/December 2009 unquoted December 2009/January 2010 775.00 January 2010/February 2010 780.00 +10.00 February 2010/March 2010 790.00 +10.00 March 2010/April 2010 800.00 +10.00.
PALMKERNEL OIL Mal/Indon dollars tonne cif Rotterdam January 2010/February 2010 865.00 +25.00 February 2010/March 2010 865.00 +25.00 March 2010/April 2010 865.00 +25.00.
TUNGOIL any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin dollars tonne ex-tank Rotterdam December 2009/January 2010 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 7	278
USD PKR Interbank Buying / Nov 7	277.85
USD to Japanese Yen / Nov 7	152.67
USD to Swiss Franc / Nov 7	0.87
Pound Sterling to USD / Nov 7	1.30
Euro to USD / Nov 7	1.08

Stock	Volume
S&P 500 / Nov 7	5,973.10
India Sensex / Nov 7	79,541.79
Tokyo Nikkei / Nov 7	39,475.04
Nasdaq / Nov 7	19,269.46
Hang Seng / Nov 7	20,767.64
FTSE 100 / Nov 7	8,140.74
Dow Jones / Nov 7	43,729.34
Germany DAX 30 / Nov 7	19,362.52

Item	Value
Crude Oil USD/Barrel / Nov 7	71.82
Karachi Cotton PKR/37.32 KG / Nov 7	18,285
Gold 10 Grams PKR / Nov 7	237,311
Gold Spot USD/Ounce / Nov 7	2,659.75
Cotton US¢/pound / Nov 7	71.01
Petrol/Litre / Nov 8	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00