AGL 39.00 ▼ -1.00 (-2.5%)

AIRLINK 128.75 ▼ -0.31 (-0.24%)

BOP 6.70 ▼ -0.05 (-0.74%)

CNERGY 4.74 ▲ 0.25 (5.57%)

DCL 8.50 ▼ -0.05 (-0.58%)

DFML 41.00 ▲ 0.18 (0.44%)

DGKC 80.97 ▲ 0.01 (0.01%)

FCCL 32.51 ▼ -0.26 (-0.79%)

FFBL 74.10 ▼ -0.33 (-0.44%)

FFL 11.70 ▼ -0.04 (-0.34%)

HUBC 109.25 ▼ -0.33 (-0.3%)

HUMNL 13.60 ▼ -0.15 (-1.09%)

KEL 5.22 ▼ -0.09 (-1.69%)

KOSM 7.57 ▼ -0.15 (-1.94%)

MLCF 38.40 ▼ -0.20 (-0.52%)

NBP 63.40 ▼ -0.11 (-0.17%)

OGDC 192.65 ▼ -2.04 (-1.05%)

PAEL 25.33 ▼ -0.38 (-1.48%)

PIBTL 7.31 ▼ -0.08 (-1.08%)

PPL 154.49 ▼ -0.96 (-0.62%)

PRL 25.50 ▼ -0.29 (-1.12%)

PTC 17.15 ▼ -0.35 (-2%)

SEARL 78.01 ▼ -0.64 (-0.81%)

TELE 7.62 ▼ -0.24 (-3.05%)

TOMCL 33.25 ▼ -0.48 (-1.42%)

TPLP 8.20 ▼ -0.20 (-2.38%)

TREET 15.96 ▼ -0.31 (-1.91%)

TRG 57.70 ▼ -0.52 (-0.89%)

UNITY 27.50 ▲ 0.01 (0.04%)

WTL 1.39 ▼ 0.00 (0%)

BR100 10,366 -79 (-0.76%)

BR30 30,933 -256.3 (-0.82%)

KSE100 97,510 -288.5 (-0.29%)

KSE30 30,395 -86 (-0.28%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-30

Rotterdam vegetable prices

Monday's Rotterdam vegetable prices at 1700 GMT.

Published December 30, 2009

Monday's Rotterdam vegetable prices at 1700 GMT.
SOYOIL: EU de-gummed euro tonne fob ex-mill January 2010 645.00 February 2010/ April 2010 650.00 May 2010/July 2010 655.00 August 2010/ October 2010 660.00.
RAPEOIL Dutch/EU euro tonne fob ex-mill February 2010/April 2010 645.00 +0.00 May 2010/July 2010 660.00 +0.00 August 2010/October 2010 660.00 November 2010/January 2011 670.00.
SUNOIL EU dollars tonne ex-tank six ports option January 2010/March 2010 965.00 -5.00 April 2010/June 2010 985.00 +0.00 July 2010/September 2010 1015.00 +0.00 October 2010/December 2010 1035.00 -5.00.
SUNOIL any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL any origin dollars tonne ex-tank Rotterdam January 2010 1045.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option dollars tonne cif Europe January 2010 790.00 +10.00 February 2010/March 2010 805.00 +10.00 April 2010/June 2010 815.00 +10.00.
PALMOIL RBD dollars tonne cif Rotterdam January 2010 842.50 February 2010/Mar10 850.00.
PALMOIL RBD dollars tonne fob Malaysia January 2010 767.50 +7.50 February 2010/March 2010 775.00 +10.00.
PALM OLEIN RBD dollars tonne fob Malaysia January 2010 782.50 +7.50 February 2010/March 2010 790.00 +10.00 April 2010/June 2010 800.00 +10.00 July 2010/September 2010 800.00.
PALM STEARIN dollars tonne fob Malaysia January 2010 715.00 +10.00 February 2010 715.00 +10.00.
PALM FATTY ACID DISTILLATE dollars tonne fob Malaysia January 2010 665.00 +5.00.
COCONUT OIL Phil/Indon dollars tonne cif Rotterdam November 2009/December 2009 unquoted December 2009/January 2010 775.00 January 2010/February 2010 780.00 +10.00 February 2010/March 2010 790.00 +10.00 March 2010/April 2010 800.00 +10.00.
PALMKERNEL OIL Mal/Indon dollars tonne cif Rotterdam January 2010/February 2010 865.00 +25.00 February 2010/March 2010 865.00 +25.00 March 2010/April 2010 865.00 +25.00.
TUNGOIL any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin dollars tonne ex-tank Rotterdam December 2009/January 2010 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 25	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00