AGL 39.12 ▼ -0.88 (-2.2%)

AIRLINK 128.97 ▼ -0.09 (-0.07%)

BOP 6.81 ▲ 0.06 (0.89%)

CNERGY 4.67 ▲ 0.18 (4.01%)

DCL 8.54 ▼ -0.01 (-0.12%)

DFML 41.00 ▲ 0.18 (0.44%)

DGKC 82.50 ▲ 1.54 (1.9%)

FCCL 33.15 ▲ 0.38 (1.16%)

FFBL 73.50 ▼ -0.93 (-1.25%)

FFL 11.84 ▲ 0.10 (0.85%)

HUBC 109.50 ▼ -0.08 (-0.07%)

HUMNL 14.28 ▲ 0.53 (3.85%)

KEL 5.23 ▼ -0.08 (-1.51%)

KOSM 7.65 ▼ -0.07 (-0.91%)

MLCF 39.18 ▲ 0.58 (1.5%)

NBP 64.00 ▲ 0.49 (0.77%)

OGDC 192.75 ▼ -1.94 (-1%)

PAEL 25.63 ▼ -0.08 (-0.31%)

PIBTL 7.34 ▼ -0.05 (-0.68%)

PPL 153.30 ▼ -2.15 (-1.38%)

PRL 25.38 ▼ -0.41 (-1.59%)

PTC 17.44 ▼ -0.06 (-0.34%)

SEARL 78.24 ▼ -0.41 (-0.52%)

TELE 7.74 ▼ -0.12 (-1.53%)

TOMCL 33.40 ▼ -0.33 (-0.98%)

TPLP 8.35 ▼ -0.05 (-0.6%)

TREET 16.32 ▲ 0.05 (0.31%)

TRG 56.41 ▼ -1.81 (-3.11%)

UNITY 27.50 ▲ 0.01 (0.04%)

WTL 1.38 ▼ -0.01 (-0.72%)

BR100 10,499 53.7 (0.51%)

BR30 31,081 -108.2 (-0.35%)

KSE100 98,132 333.7 (0.34%)

KSE30 30,608 127.4 (0.42%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-12-30

Rotterdam vegetable prices

Monday's Rotterdam vegetable prices at 1700 GMT.

Published December 30, 2009

Monday's Rotterdam vegetable prices at 1700 GMT.
SOYOIL: EU de-gummed euro tonne fob ex-mill January 2010 645.00 February 2010/ April 2010 650.00 May 2010/July 2010 655.00 August 2010/ October 2010 660.00.
RAPEOIL Dutch/EU euro tonne fob ex-mill February 2010/April 2010 645.00 +0.00 May 2010/July 2010 660.00 +0.00 August 2010/October 2010 660.00 November 2010/January 2011 670.00.
SUNOIL EU dollars tonne ex-tank six ports option January 2010/March 2010 965.00 -5.00 April 2010/June 2010 985.00 +0.00 July 2010/September 2010 1015.00 +0.00 October 2010/December 2010 1035.00 -5.00.
SUNOIL any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL any origin dollars tonne ex-tank Rotterdam January 2010 1045.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option dollars tonne cif Europe January 2010 790.00 +10.00 February 2010/March 2010 805.00 +10.00 April 2010/June 2010 815.00 +10.00.
PALMOIL RBD dollars tonne cif Rotterdam January 2010 842.50 February 2010/Mar10 850.00.
PALMOIL RBD dollars tonne fob Malaysia January 2010 767.50 +7.50 February 2010/March 2010 775.00 +10.00.
PALM OLEIN RBD dollars tonne fob Malaysia January 2010 782.50 +7.50 February 2010/March 2010 790.00 +10.00 April 2010/June 2010 800.00 +10.00 July 2010/September 2010 800.00.
PALM STEARIN dollars tonne fob Malaysia January 2010 715.00 +10.00 February 2010 715.00 +10.00.
PALM FATTY ACID DISTILLATE dollars tonne fob Malaysia January 2010 665.00 +5.00.
COCONUT OIL Phil/Indon dollars tonne cif Rotterdam November 2009/December 2009 unquoted December 2009/January 2010 775.00 January 2010/February 2010 780.00 +10.00 February 2010/March 2010 790.00 +10.00 March 2010/April 2010 800.00 +10.00.
PALMKERNEL OIL Mal/Indon dollars tonne cif Rotterdam January 2010/February 2010 865.00 +25.00 February 2010/March 2010 865.00 +25.00 March 2010/April 2010 865.00 +25.00.
TUNGOIL any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin dollars tonne ex-tank Rotterdam December 2009/January 2010 1575.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00