AGL 40.29 Increased By ▲ 0.09 (0.22%)
AIRLINK 130.29 Increased By ▲ 1.18 (0.91%)
BOP 6.29 Decreased By ▼ -0.31 (-4.7%)
CNERGY 4.04 Increased By ▲ 0.01 (0.25%)
DCL 8.82 Increased By ▲ 0.37 (4.38%)
DFML 42.75 Increased By ▲ 1.50 (3.64%)
DGKC 87.41 Increased By ▲ 0.41 (0.47%)
FCCL 33.78 Increased By ▲ 0.43 (1.29%)
FFBL 65.90 No Change ▼ 0.00 (0%)
FFL 10.69 Increased By ▲ 0.15 (1.42%)
HUBC 113.75 Increased By ▲ 3.05 (2.76%)
HUMNL 16.10 Increased By ▲ 0.87 (5.71%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 7.99 Increased By ▲ 0.16 (2.04%)
MLCF 42.05 Increased By ▲ 0.15 (0.36%)
NBP 61.10 Increased By ▲ 0.60 (0.99%)
OGDC 184.79 Increased By ▲ 1.99 (1.09%)
PAEL 25.55 Increased By ▲ 0.19 (0.75%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 146.55 Decreased By ▼ -1.26 (-0.85%)
PRL 24.56 No Change ▼ 0.00 (0%)
PTC 16.47 Increased By ▲ 0.23 (1.42%)
SEARL 70.45 Decreased By ▼ -0.05 (-0.07%)
TELE 7.36 Increased By ▲ 0.06 (0.82%)
TOMCL 36.28 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.13 Increased By ▲ 0.28 (3.57%)
TREET 15.87 Increased By ▲ 0.57 (3.73%)
TRG 51.44 Decreased By ▼ -0.26 (-0.5%)
UNITY 27.46 Increased By ▲ 0.11 (0.4%)
WTL 1.28 Increased By ▲ 0.05 (4.07%)
BR100 9,893 Increased By 51.1 (0.52%)
BR30 30,290 Increased By 253.7 (0.84%)
KSE100 93,026 Increased By 505.2 (0.55%)
KSE30 28,881 Increased By 94.4 (0.33%)
Print Print 2009-12-31

Karachi interbank rates

Karachi interbank rates on Wednesday (December 30, 2009).

Published December 31, 2009

Karachi interbank rates on Wednesday (December 30, 2009).



=========================================================================================================
Interbank Rate Wednesday (December 30, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 11.80 12.30 11.75 12.25 11.85 12.35 12.00 12.25 12.10 12.35 12.10 12.60 12.10 12.60
ABLN 11.90 12.40 11.90 12.40 12.00 12.50 12.15 12.40 12.20 12.45 12.30 12.80 12.40 12.90
JSBL 11.80 12.30 11.75 12.25 11.85 12.35 12.10 12.35 12.20 12.45 12.25 12.75 12.30 12.80
ASPK 12.00 12.50 11.90 12.40 12.00 12.50 12.10 12.35 12.20 12.45 12.20 12.70 12.30 12.80
CIPK 12.20 12.70 12.20 12.70 12.15 12.65 12.15 12.40 12.20 12.45 12.30 12.80 12.30 12.80
DBPK 11.80 12.30 11.85 12.35 11.90 12.40 12.00 12.25 12.05 12.30 12.10 12.60 12.20 12.70
FBPK 11.85 12.35 11.85 12.35 11.85 12.35 12.00 12.25 12.10 12.35 12.10 12.60 12.20 12.70
FLAH 12.00 12.50 12.00 12.50 12.00 12.50 12.15 12.40 12.20 12.45 12.25 12.75 12.30 12.80
HBKQ 11.90 12.40 11.75 12.25 11.90 12.40 12.15 12.40 12.20 12.45 12.25 12.75 12.30 12.80
HKBP 11.90 12.40 11.90 12.40 12.00 12.50 12.10 12.35 12.10 12.35 12.10 12.60 12.10 12.60
NIPK 12.00 12.50 12.00 12.50 12.00 12.50 12.25 12.50 12.35 12.60 12.45 12.95 12.65 13.15
HMBP 11.85 12.35 11.80 12.30 11.95 12.45 12.20 12.45 12.25 12.50 12.25 12.75 12.30 12.80
SAMB 11.75 12.25 11.80 12.30 11.95 12.45 12.05 12.30 12.20 12.45 12.25 12.75 12.30 12.80
MCBK 12.10 12.60 11.95 12.45 11.95 12.45 12.00 12.25 12.05 12.30 12.10 12.60 12.15 12.65
NBPK 12.00 12.50 12.00 12.50 12.00 12.50 12.20 12.45 12.25 12.50 12.30 12.80 12.40 12.90
SCPK 12.00 12.50 11.75 12.25 11.80 12.30 12.10 12.35 12.20 12.45 12.20 12.70 12.30 12.80
UBPL 11.80 12.30 11.80 12.30 11.80 12.30 12.10 12.35 12.25 12.50 12.30 12.80 12.40 12.90
Average 11.91 12.41 11.86 12.36 11.94 12.44 12.10 12.35 12.19 12.44 12.22 12.72 12.29 12.79
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.