AGL 39.97 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 129.49 Increased By ▲ 0.43 (0.33%)
BOP 6.88 Increased By ▲ 0.13 (1.93%)
CNERGY 4.74 Increased By ▲ 0.25 (5.57%)
DCL 8.64 Increased By ▲ 0.09 (1.05%)
DFML 41.29 Increased By ▲ 0.47 (1.15%)
DGKC 82.20 Increased By ▲ 1.24 (1.53%)
FCCL 32.92 Increased By ▲ 0.15 (0.46%)
FFBL 74.01 Decreased By ▼ -0.42 (-0.56%)
FFL 11.91 Increased By ▲ 0.17 (1.45%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.35 Increased By ▲ 0.60 (4.36%)
KEL 5.29 Decreased By ▼ -0.02 (-0.38%)
KOSM 7.70 Decreased By ▼ -0.02 (-0.26%)
MLCF 38.65 Increased By ▲ 0.05 (0.13%)
NBP 65.03 Increased By ▲ 1.52 (2.39%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.75 Increased By ▲ 0.04 (0.16%)
PIBTL 7.45 Increased By ▲ 0.06 (0.81%)
PPL 154.19 Decreased By ▼ -1.26 (-0.81%)
PRL 25.56 Decreased By ▼ -0.23 (-0.89%)
PTC 17.49 Decreased By ▼ -0.01 (-0.06%)
SEARL 79.70 Increased By ▲ 1.05 (1.34%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.51 Decreased By ▼ -0.22 (-0.65%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.52 Increased By ▲ 0.25 (1.54%)
TRG 57.00 Decreased By ▼ -1.22 (-2.1%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.40 Increased By ▲ 0.01 (0.72%)
BR100 10,605 Increased By 160 (1.53%)
BR30 31,220 Increased By 30.5 (0.1%)
KSE100 98,875 Increased By 1076.3 (1.1%)
KSE30 30,905 Increased By 424.3 (1.39%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (December 30, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.25 84.05 83.87
UK 133.86 133.55 133.24
EURO 120.64 120.35 120.08
CANADA 80.32 80.13 79.92
SWITZERLAND 81.09 80.90 80.69
AUSTRALIA 75.08 74.91 74.71
SWEDEN 11.67 11.64 11.61
JAPAN 0.9136 0.9115 0.9091
NORWAY 14.47 14.44 14.40
SINGAPORE 59.90 59.76 59.61
DENMARK 16.21 16.17 16.13
SAUDI ARABIA 22.46 22.40 22.35
HONG KONG 10.86 10.84 10.81
CHINA 12.34 12.31 12.28
KUWAIT 293.66 292.96 292.19
MALAYSIA 24.55 24.49 24.43
NEWZEALAND 60.27 60.13 59.97
QATAR 23.13 23.08 23.02
UAE 22.94 22.88 22.82
KR WON 0.0720 0.0719 0.0717
THAILAND 2.522 2.516 2.510
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.