AGL 41.10 Increased By ▲ 0.90 (2.24%)
AIRLINK 129.59 Increased By ▲ 0.48 (0.37%)
BOP 6.38 Decreased By ▼ -0.22 (-3.33%)
CNERGY 4.03 No Change ▼ 0.00 (0%)
DCL 8.40 Decreased By ▼ -0.05 (-0.59%)
DFML 42.40 Increased By ▲ 1.15 (2.79%)
DGKC 86.75 Decreased By ▼ -0.25 (-0.29%)
FCCL 33.60 Increased By ▲ 0.25 (0.75%)
FFBL 65.85 Decreased By ▼ -0.05 (-0.08%)
FFL 10.68 Increased By ▲ 0.14 (1.33%)
HUBC 112.70 Increased By ▲ 2.00 (1.81%)
HUMNL 15.75 Increased By ▲ 0.52 (3.41%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 7.90 Increased By ▲ 0.07 (0.89%)
MLCF 41.90 No Change ▼ 0.00 (0%)
NBP 60.35 Decreased By ▼ -0.15 (-0.25%)
OGDC 183.76 Increased By ▲ 0.96 (0.53%)
PAEL 25.53 Increased By ▲ 0.17 (0.67%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 146.03 Decreased By ▼ -1.78 (-1.2%)
PRL 24.50 Decreased By ▼ -0.06 (-0.24%)
PTC 16.25 Increased By ▲ 0.01 (0.06%)
SEARL 70.55 Increased By ▲ 0.05 (0.07%)
TELE 7.39 Increased By ▲ 0.09 (1.23%)
TOMCL 36.20 Decreased By ▼ -0.10 (-0.28%)
TPLP 8.10 Increased By ▲ 0.25 (3.18%)
TREET 15.30 No Change ▼ 0.00 (0%)
TRG 51.89 Increased By ▲ 0.19 (0.37%)
UNITY 27.46 Increased By ▲ 0.11 (0.4%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,868 Increased By 26.1 (0.26%)
BR30 30,156 Increased By 119.9 (0.4%)
KSE100 92,762 Increased By 241.6 (0.26%)
KSE30 28,825 Increased By 38.9 (0.14%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (December 30, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 84.25 84.05 83.87
UK 133.86 133.55 133.24
EURO 120.64 120.35 120.08
CANADA 80.32 80.13 79.92
SWITZERLAND 81.09 80.90 80.69
AUSTRALIA 75.08 74.91 74.71
SWEDEN 11.67 11.64 11.61
JAPAN 0.9136 0.9115 0.9091
NORWAY 14.47 14.44 14.40
SINGAPORE 59.90 59.76 59.61
DENMARK 16.21 16.17 16.13
SAUDI ARABIA 22.46 22.40 22.35
HONG KONG 10.86 10.84 10.81
CHINA 12.34 12.31 12.28
KUWAIT 293.66 292.96 292.19
MALAYSIA 24.55 24.49 24.43
NEWZEALAND 60.27 60.13 59.97
QATAR 23.13 23.08 23.02
UAE 22.94 22.88 22.82
KR WON 0.0720 0.0719 0.0717
THAILAND 2.522 2.516 2.510
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.