AGL 39.97 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 129.58 Increased By ▲ 0.52 (0.4%)
BOP 6.77 Increased By ▲ 0.02 (0.3%)
CNERGY 4.77 Increased By ▲ 0.28 (6.24%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.37 Increased By ▲ 0.55 (1.35%)
DGKC 82.24 Increased By ▲ 1.28 (1.58%)
FCCL 33.01 Increased By ▲ 0.24 (0.73%)
FFBL 74.20 Decreased By ▼ -0.23 (-0.31%)
FFL 11.94 Increased By ▲ 0.20 (1.7%)
HUBC 109.75 Increased By ▲ 0.17 (0.16%)
HUMNL 14.35 Increased By ▲ 0.60 (4.36%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.66 Decreased By ▼ -0.06 (-0.78%)
MLCF 38.75 Increased By ▲ 0.15 (0.39%)
NBP 65.01 Increased By ▲ 1.50 (2.36%)
OGDC 193.35 Decreased By ▼ -1.34 (-0.69%)
PAEL 25.77 Increased By ▲ 0.06 (0.23%)
PIBTL 7.40 Increased By ▲ 0.01 (0.14%)
PPL 154.30 Decreased By ▼ -1.15 (-0.74%)
PRL 25.61 Decreased By ▼ -0.18 (-0.7%)
PTC 17.60 Increased By ▲ 0.10 (0.57%)
SEARL 79.90 Increased By ▲ 1.25 (1.59%)
TELE 7.75 Decreased By ▼ -0.11 (-1.4%)
TOMCL 33.53 Decreased By ▼ -0.20 (-0.59%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.60 Increased By ▲ 0.33 (2.03%)
TRG 57.10 Decreased By ▼ -1.12 (-1.92%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.40 Increased By ▲ 0.01 (0.72%)
BR100 10,605 Increased By 159.7 (1.53%)
BR30 31,194 Increased By 4.7 (0.01%)
KSE100 99,081 Increased By 1282.4 (1.31%)
KSE30 30,984 Increased By 503.5 (1.65%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (December 30, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 84.40 84.50 Singapore Dollar 59.55 60.05
Euro 120.50 121.00 Australian Dollar - -
UK Pound 133.50 134.00 Canada Dollar 80.00 80.50
Japan Yen 0.909 0.919 Hong Kong Dollar 10.75 10.85
CHF 80.85 80.95 UAE Dirham 22.90 23.00
France Franc - - Saudi Riyal 22.32 22.42
Netherlands Guilde - - Kuwaiti Dinar 286.25 286.75
Italy Lira - - Qatar Riyal 23.00 23.10
Denmark Krone 16.15 16.25 Oman Riyal 217.55 218.05
Norway Krone 14.40 14.50 Bahrain Dinar 217.55 218.05
Sweden Krona 11.60 11.70 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.75 1.85
Austria Schilling 74.75 75.25 Iraqi (DNR) 0.067 0.069
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.