AGL 39.01 Decreased By ▼ -0.99 (-2.48%)
AIRLINK 128.98 Decreased By ▼ -0.08 (-0.06%)
BOP 6.73 Decreased By ▼ -0.02 (-0.3%)
CNERGY 4.75 Increased By ▲ 0.26 (5.79%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 81.20 Increased By ▲ 0.24 (0.3%)
FCCL 32.60 Decreased By ▼ -0.17 (-0.52%)
FFBL 74.60 Increased By ▲ 0.17 (0.23%)
FFL 11.70 Decreased By ▼ -0.04 (-0.34%)
HUBC 109.40 Decreased By ▼ -0.18 (-0.16%)
HUMNL 13.60 Decreased By ▼ -0.15 (-1.09%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.64 Decreased By ▼ -0.08 (-1.04%)
MLCF 38.50 Decreased By ▼ -0.10 (-0.26%)
NBP 63.50 Decreased By ▼ -0.01 (-0.02%)
OGDC 193.28 Decreased By ▼ -1.41 (-0.72%)
PAEL 25.65 Decreased By ▼ -0.06 (-0.23%)
PIBTL 7.40 Increased By ▲ 0.01 (0.14%)
PPL 154.45 Decreased By ▼ -1.00 (-0.64%)
PRL 25.45 Decreased By ▼ -0.34 (-1.32%)
PTC 17.29 Decreased By ▼ -0.21 (-1.2%)
SEARL 78.85 Increased By ▲ 0.20 (0.25%)
TELE 7.69 Decreased By ▼ -0.17 (-2.16%)
TOMCL 33.34 Decreased By ▼ -0.39 (-1.16%)
TPLP 8.35 Decreased By ▼ -0.05 (-0.6%)
TREET 16.05 Decreased By ▼ -0.22 (-1.35%)
TRG 58.30 Increased By ▲ 0.08 (0.14%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.41 Increased By ▲ 0.02 (1.44%)
BR100 10,412 Decreased By -32.7 (-0.31%)
BR30 31,015 Decreased By -174.1 (-0.56%)
KSE100 97,804 Increased By 5.4 (0.01%)
KSE30 30,488 Increased By 7.2 (0.02%)
Print Print 2009-12-31

US treasuries bid prices

US treasuries bid prices on Wednesday (December 30, 2009).

Published December 31, 2009

US treasuries bid prices on Wednesday (December 30, 2009).



==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
12/29 0.015 0.100 0.205 0.428 99.813 98.563 97.984 96.531 96.500 95.719
12/28 0.015 0.065 0.200 0.455 99.430 98.531 97.813 96.375 96.141 94.922
12/24 0.010 0.050 0.170 0.395 99.578 98.766 98.102 96.641 96.484 95.156
12/23 0.015 0.055 0.175 0.398 99.656 98.898 98.344 96.938 96.859 96.219
12/22 0.020 0.080 0.185 0.405 99.680 98.961 98.398 97.000 96.828 96.109
12/21 0.015 0.050 0.170 0.380 99.766 99.164 98.703 97.484 97.484 97.047
12/18 0.020 0.045 0.160 0.345 99.906 99.430 99.289 98.250 98.609 98.656
12/17 0.020 0.045 0.155 0.330 99.969 99.555 99.555 98.672 99.094 99.250
12/16 0.015 0.045 0.165 0.390 99.828 99.281 99.000 97.906 98.125 97.516
12/15 0.015 0.050 0.165 0.365 99.789 99.258 99.055 98.016 98.203 97.516
12/14 0.015 0.025 0.165 0.325 99.789 99.320 99.203 98.172 98.500 98.219
12/11 0.015 0.025 0.165 0.310 99.891 99.461 99.414 98.266 98.563 97.828
12/10 0.015 0.025 0.155 0.300 99.953 99.570 99.695 98.656 98.953 97.797
12/09 0.015 0.025 0.145 0.280 99.984 99.602 99.891 99.094 99.484 99.281
12/08 0.090 0.025 0.155 0.265 100.047 100.563 100.063 99.391 99.891 100.047
12/07 0.095 0.025 0.160 0.283 99.961 100.391 99.750 98.969 99.500 99.750
12/04 0.095 0.045 0.170 0.340 99.820 100.180 99.414 98.547 99.094 99.547
12/03 0.090 0.045 0.155 0.258 100.039 100.523 99.984 99.281 99.891 100.641
12/02 0.100 0.050 0.150 0.260 100.047 100.578 100.156 99.641 100.516 101.984
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.