AGL 39.10 Decreased By ▼ -0.90 (-2.25%)
AIRLINK 129.48 Increased By ▲ 0.42 (0.33%)
BOP 6.70 Decreased By ▼ -0.05 (-0.74%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.46 Decreased By ▼ -0.09 (-1.05%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 81.25 Increased By ▲ 0.29 (0.36%)
FCCL 32.93 Increased By ▲ 0.16 (0.49%)
FFBL 74.50 Increased By ▲ 0.07 (0.09%)
FFL 11.77 Increased By ▲ 0.03 (0.26%)
HUBC 109.77 Increased By ▲ 0.19 (0.17%)
HUMNL 13.90 Increased By ▲ 0.15 (1.09%)
KEL 5.29 Decreased By ▼ -0.02 (-0.38%)
KOSM 7.67 Decreased By ▼ -0.05 (-0.65%)
MLCF 38.18 Decreased By ▼ -0.42 (-1.09%)
NBP 64.71 Increased By ▲ 1.20 (1.89%)
OGDC 193.52 Decreased By ▼ -1.17 (-0.6%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.35 Decreased By ▼ -0.04 (-0.54%)
PPL 155.00 Decreased By ▼ -0.45 (-0.29%)
PRL 25.55 Decreased By ▼ -0.24 (-0.93%)
PTC 17.40 Decreased By ▼ -0.10 (-0.57%)
SEARL 79.31 Increased By ▲ 0.66 (0.84%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.66 Decreased By ▼ -0.07 (-0.21%)
TPLP 8.55 Increased By ▲ 0.15 (1.79%)
TREET 16.30 Increased By ▲ 0.03 (0.18%)
TRG 57.98 Decreased By ▼ -0.24 (-0.41%)
UNITY 27.70 Increased By ▲ 0.21 (0.76%)
WTL 1.40 Increased By ▲ 0.01 (0.72%)
BR100 10,515 Increased By 70.1 (0.67%)
BR30 31,190 Increased By 1 (0%)
KSE100 98,330 Increased By 532.2 (0.54%)
KSE30 30,699 Increased By 218.5 (0.72%)
Print Print 2009-12-31

US treasuries bid yields

US treasuries bid yields on Wednesday (December 30, 2009).

Published December 31, 2009

US treasuries bid yields on Wednesday (December 30, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
12/29 0.015 0.101 0.208 0.435 1.096 1.625 2.564 3.315 3.803 4.641
12/28 0.015 0.066 0.203 0.402 1.051 1.636 2.602 3.341 3.848 4.692
12/24 0.010 0.051 0.173 0.404 0.973 1.553 2.538 3.296 3.805 4.677
12/23 0.015 0.056 0.178 0.412 0.930 1.505 2.484 3.247 3.758 4.609
12/22 0.020 0.081 0.188 0.386 0.918 1.483 2.472 3.236 3.762 4.616
12/21 0.015 0.051 0.173 0.386 0.873 1.413 2.405 3.156 3.680 4.557
12/18 0.020 0.046 0.162 0.335 0.799 1.321 2.278 3.031 3.542 4.457
12/17 0.020 0.046 0.157 0.397 0.767 1.278 2.221 2.963 3.484 4.420
12/16 0.015 0.046 0.167 0.371 0.840 1.371 2.340 3.087 3.601 4.527
12/15 0.015 0.051 0.167 0.330 0.860 1.379 2.328 3.069 3.592 4.527
12/14 0.015 0.025 0.167 0.315 0.860 1.357 2.296 3.043 3.556 4.484
12/11 0.015 0.025 0.167 0.305 0.807 1.309 2.251 3.028 3.548 4.508
12/10 0.015 0.025 0.157 0.284 0.775 1.272 2.190 2.965 3.501 4.510
12/09 0.015 0.025 0.147 0.269 0.759 1.261 2.149 2.894 3.437 4.418
12/08 0.091 0.025 0.157 0.287 0.727 1.180 2.112 2.847 3.388 4.372
12/07 0.096 0.025 0.162 0.346 0.771 1.240 2.179 2.914 3.435 4.390
12/04 0.096 0.046 0.173 0.262 0.842 1.313 2.250 2.982 3.483 4.402
12/03 0.091 0.046 0.157 0.264 0.731 1.194 2.129 2.864 3.388 4.336
12/02 0.101 0.051 0.152 0.246 0.727 1.175 2.092 2.807 3.314 4.257
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.