AGL 39.92 Decreased By ▼ -0.28 (-0.7%)
AIRLINK 130.22 Increased By ▲ 1.11 (0.86%)
BOP 6.35 Decreased By ▼ -0.25 (-3.79%)
CNERGY 4.03 No Change ▼ 0.00 (0%)
DCL 8.82 Increased By ▲ 0.37 (4.38%)
DFML 42.63 Increased By ▲ 1.38 (3.35%)
DGKC 87.32 Increased By ▲ 0.32 (0.37%)
FCCL 33.72 Increased By ▲ 0.37 (1.11%)
FFBL 65.90 No Change ▼ 0.00 (0%)
FFL 10.70 Increased By ▲ 0.16 (1.52%)
HUBC 113.31 Increased By ▲ 2.61 (2.36%)
HUMNL 16.08 Increased By ▲ 0.85 (5.58%)
KEL 4.80 Increased By ▲ 0.02 (0.42%)
KOSM 7.94 Increased By ▲ 0.11 (1.4%)
MLCF 42.03 Increased By ▲ 0.13 (0.31%)
NBP 61.10 Increased By ▲ 0.60 (0.99%)
OGDC 184.25 Increased By ▲ 1.45 (0.79%)
PAEL 25.50 Increased By ▲ 0.14 (0.55%)
PIBTL 7.26 Increased By ▲ 1.00 (15.97%)
PPL 146.50 Decreased By ▼ -1.31 (-0.89%)
PRL 24.55 Decreased By ▼ -0.01 (-0.04%)
PTC 16.45 Increased By ▲ 0.21 (1.29%)
SEARL 70.65 Increased By ▲ 0.15 (0.21%)
TELE 7.40 Increased By ▲ 0.10 (1.37%)
TOMCL 36.20 Decreased By ▼ -0.10 (-0.28%)
TPLP 8.13 Increased By ▲ 0.28 (3.57%)
TREET 15.90 Increased By ▲ 0.60 (3.92%)
TRG 51.40 Decreased By ▼ -0.30 (-0.58%)
UNITY 27.41 Increased By ▲ 0.06 (0.22%)
WTL 1.27 Increased By ▲ 0.04 (3.25%)
BR100 9,885 Increased By 43 (0.44%)
BR30 30,253 Increased By 216.9 (0.72%)
KSE100 92,955 Increased By 434.7 (0.47%)
KSE30 28,856 Increased By 69.1 (0.24%)
Print Print 2009-12-31

US treasuries bid yields

US treasuries bid yields on Wednesday (December 30, 2009).

Published December 31, 2009

US treasuries bid yields on Wednesday (December 30, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
12/29 0.015 0.101 0.208 0.435 1.096 1.625 2.564 3.315 3.803 4.641
12/28 0.015 0.066 0.203 0.402 1.051 1.636 2.602 3.341 3.848 4.692
12/24 0.010 0.051 0.173 0.404 0.973 1.553 2.538 3.296 3.805 4.677
12/23 0.015 0.056 0.178 0.412 0.930 1.505 2.484 3.247 3.758 4.609
12/22 0.020 0.081 0.188 0.386 0.918 1.483 2.472 3.236 3.762 4.616
12/21 0.015 0.051 0.173 0.386 0.873 1.413 2.405 3.156 3.680 4.557
12/18 0.020 0.046 0.162 0.335 0.799 1.321 2.278 3.031 3.542 4.457
12/17 0.020 0.046 0.157 0.397 0.767 1.278 2.221 2.963 3.484 4.420
12/16 0.015 0.046 0.167 0.371 0.840 1.371 2.340 3.087 3.601 4.527
12/15 0.015 0.051 0.167 0.330 0.860 1.379 2.328 3.069 3.592 4.527
12/14 0.015 0.025 0.167 0.315 0.860 1.357 2.296 3.043 3.556 4.484
12/11 0.015 0.025 0.167 0.305 0.807 1.309 2.251 3.028 3.548 4.508
12/10 0.015 0.025 0.157 0.284 0.775 1.272 2.190 2.965 3.501 4.510
12/09 0.015 0.025 0.147 0.269 0.759 1.261 2.149 2.894 3.437 4.418
12/08 0.091 0.025 0.157 0.287 0.727 1.180 2.112 2.847 3.388 4.372
12/07 0.096 0.025 0.162 0.346 0.771 1.240 2.179 2.914 3.435 4.390
12/04 0.096 0.046 0.173 0.262 0.842 1.313 2.250 2.982 3.483 4.402
12/03 0.091 0.046 0.157 0.264 0.731 1.194 2.129 2.864 3.388 4.336
12/02 0.101 0.051 0.152 0.246 0.727 1.175 2.092 2.807 3.314 4.257
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.