AGL 40.20 Decreased By ▼ -1.30 (-3.13%)
AIRLINK 129.11 Increased By ▲ 1.11 (0.87%)
BOP 6.60 Increased By ▲ 0.34 (5.43%)
CNERGY 4.03 Decreased By ▼ -0.10 (-2.42%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.25 Increased By ▲ 0.56 (1.38%)
DGKC 87.00 Decreased By ▼ -0.90 (-1.02%)
FCCL 33.35 Decreased By ▼ -0.75 (-2.2%)
FFBL 65.90 Decreased By ▼ -0.43 (-0.65%)
FFL 10.54 Decreased By ▼ -0.02 (-0.19%)
HUBC 110.70 Increased By ▲ 2.00 (1.84%)
HUMNL 15.23 Increased By ▲ 0.77 (5.33%)
KEL 4.78 Increased By ▲ 0.13 (2.8%)
KOSM 7.83 Increased By ▲ 0.50 (6.82%)
MLCF 41.90 Decreased By ▼ -0.82 (-1.92%)
NBP 60.50 Decreased By ▼ -0.34 (-0.56%)
OGDC 182.80 Increased By ▲ 3.83 (2.14%)
PAEL 25.36 Decreased By ▼ -0.34 (-1.32%)
PIBTL 6.26 Increased By ▲ 0.20 (3.3%)
PPL 147.81 Increased By ▲ 1.66 (1.14%)
PRL 24.56 Decreased By ▼ -0.35 (-1.41%)
PTC 16.24 Increased By ▲ 0.10 (0.62%)
SEARL 70.50 Increased By ▲ 0.30 (0.43%)
TELE 7.30 Increased By ▲ 0.08 (1.11%)
TOMCL 36.30 Increased By ▲ 0.10 (0.28%)
TPLP 7.85 Increased By ▲ 0.01 (0.13%)
TREET 15.30 Decreased By ▼ -0.29 (-1.86%)
TRG 51.70 Increased By ▲ 1.34 (2.66%)
UNITY 27.35 Increased By ▲ 0.45 (1.67%)
WTL 1.23 Decreased By ▼ -0.01 (-0.81%)
BR100 9,836 Decreased By -5.6 (-0.06%)
BR30 30,000 Decreased By -36.2 (-0.12%)
KSE100 92,520 No Change 0 (0%)
KSE30 28,786 No Change 0 (0%)
Print Print 2009-12-31

US treasuries bid yields

US treasuries bid yields on Wednesday (December 30, 2009).

Published December 31, 2009

US treasuries bid yields on Wednesday (December 30, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
12/29 0.015 0.101 0.208 0.435 1.096 1.625 2.564 3.315 3.803 4.641
12/28 0.015 0.066 0.203 0.402 1.051 1.636 2.602 3.341 3.848 4.692
12/24 0.010 0.051 0.173 0.404 0.973 1.553 2.538 3.296 3.805 4.677
12/23 0.015 0.056 0.178 0.412 0.930 1.505 2.484 3.247 3.758 4.609
12/22 0.020 0.081 0.188 0.386 0.918 1.483 2.472 3.236 3.762 4.616
12/21 0.015 0.051 0.173 0.386 0.873 1.413 2.405 3.156 3.680 4.557
12/18 0.020 0.046 0.162 0.335 0.799 1.321 2.278 3.031 3.542 4.457
12/17 0.020 0.046 0.157 0.397 0.767 1.278 2.221 2.963 3.484 4.420
12/16 0.015 0.046 0.167 0.371 0.840 1.371 2.340 3.087 3.601 4.527
12/15 0.015 0.051 0.167 0.330 0.860 1.379 2.328 3.069 3.592 4.527
12/14 0.015 0.025 0.167 0.315 0.860 1.357 2.296 3.043 3.556 4.484
12/11 0.015 0.025 0.167 0.305 0.807 1.309 2.251 3.028 3.548 4.508
12/10 0.015 0.025 0.157 0.284 0.775 1.272 2.190 2.965 3.501 4.510
12/09 0.015 0.025 0.147 0.269 0.759 1.261 2.149 2.894 3.437 4.418
12/08 0.091 0.025 0.157 0.287 0.727 1.180 2.112 2.847 3.388 4.372
12/07 0.096 0.025 0.162 0.346 0.771 1.240 2.179 2.914 3.435 4.390
12/04 0.096 0.046 0.173 0.262 0.842 1.313 2.250 2.982 3.483 4.402
12/03 0.091 0.046 0.157 0.264 0.731 1.194 2.129 2.864 3.388 4.336
12/02 0.101 0.051 0.152 0.246 0.727 1.175 2.092 2.807 3.314 4.257
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.