AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 129.00 Decreased By ▼ -0.06 (-0.05%)
BOP 6.65 Decreased By ▼ -0.10 (-1.48%)
CNERGY 4.73 Increased By ▲ 0.24 (5.35%)
DCL 8.40 Decreased By ▼ -0.15 (-1.75%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 80.75 Decreased By ▼ -0.21 (-0.26%)
FCCL 32.37 Decreased By ▼ -0.40 (-1.22%)
FFBL 74.98 Increased By ▲ 0.55 (0.74%)
FFL 11.53 Decreased By ▼ -0.21 (-1.79%)
HUBC 109.21 Decreased By ▼ -0.37 (-0.34%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.51 Decreased By ▼ -0.21 (-2.72%)
MLCF 38.25 Decreased By ▼ -0.35 (-0.91%)
NBP 63.30 Decreased By ▼ -0.21 (-0.33%)
OGDC 192.30 Decreased By ▼ -2.39 (-1.23%)
PAEL 25.49 Decreased By ▼ -0.22 (-0.86%)
PIBTL 7.31 Decreased By ▼ -0.08 (-1.08%)
PPL 153.50 Decreased By ▼ -1.95 (-1.25%)
PRL 25.35 Decreased By ▼ -0.44 (-1.71%)
PTC 17.00 Decreased By ▼ -0.50 (-2.86%)
SEARL 77.71 Decreased By ▼ -0.94 (-1.2%)
TELE 7.55 Decreased By ▼ -0.31 (-3.94%)
TOMCL 33.27 Decreased By ▼ -0.46 (-1.36%)
TPLP 8.27 Decreased By ▼ -0.13 (-1.55%)
TREET 15.95 Decreased By ▼ -0.32 (-1.97%)
TRG 57.25 Decreased By ▼ -0.97 (-1.67%)
UNITY 27.78 Increased By ▲ 0.29 (1.05%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,440 Decreased By -5.3 (-0.05%)
BR30 31,163 Decreased By -26.8 (-0.09%)
KSE100 97,168 Decreased By -630.4 (-0.64%)
KSE30 30,260 Decreased By -220.4 (-0.72%)
Print Print 2009-12-31

Pakistan Government International Bonds

Pakistan Government International Bonds daily prices for Wednesday (December 30, 2009)

Published December 31, 2009

Pakistan Government International Bonds daily prices for Wednesday (December 30, 2009)



======================================================================
Pakistan Government International Bonds
======================================================================
Bid Offer Bid Offer Mid Mid
Maturity Coupon Price Price Yield % Yield % Price Yield %
----------------------------------------------------------------------
27-Jan-10 Float 99.00 100.50 11.53 -0.71 99.75 5.41
31-Mar-16 7.125 89.00 93.00 9.48 8.58 91.00 9.03
01-Jun-17 6.875 85.00 88.00 9.75 9.13 86.50 9.44
31-Mar-36 7.875 76.00 80.00 10.59 10.04 78.00 10.32
--------------------------
5Y CDS Mid Level 750
======================================================================

Rates provided by Standard Chartered Bank (Pakistan) Ltd.
Copyright Business Recorder, 2009

Comments

Comments are closed.