AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2010-01-02

Member to Member

The following transactions member to member subsequently reported on Friday (January 01, 2010).

Published January 2, 2010

The following transactions member to member subsequently reported on Friday (January 01, 2010).



==============================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==============================================================================
As on: 31-12-2009
==============================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==============================================================================
N.U.A. Sec. JS Global Cap Azgard Nine Ltd. 150,486 21.00
Total/Weighted Avg. Rate 150,486 21.00
Adam Sec. IGI Finex Bank Al-Falah Ltd. 7,570,000 13.81
Total/Weighted Avg. Rate 7,570,000 13.81
Durvesh Sec. RAH Sec (Pvt) B.O.Punjab 30,000 19.43
Total/Weighted Avg. Rate 30,000 19.43
Durvesh Sec. RAH Sec (Pvt) Cherat Papersack 4,000 20.11
Total/Weighted Avg. Rate 4,000 20.11
RAH Sec. (Pvt) Durvesh Sec. D.G.Cement 10,000 32.48
Total/Weighted Avg. Rate 10,000 32.48
N.U.A. Sec. JS Global Cap Lotte Pakistan PTA 398,000 8.00
Total/Weighted Avg. Rate 398,000 8.00
N.U.A. Sec. JS Global Cap Nishat(Chunain) 78,750 21.00
RAH Sec. (Pvt) M.R.A. Sec. 20,000 19.00
Total/Weighted Avg. Rate 98,750 20.59
N.U.A. Sec. JS Global Cap Nishat Mills 36,000 70.50
Total/Weighted Avg. Rate 36,000 70.50
IGI Finex Aziz Fidahusein United Bank Limited 249,286 58.00
Adam Sec. IGI Finex 249,000 59.40
Total/Weighted Avg. Rate 498,286 58.70
------------------------------------------------------------------------------
Total Turnover 8,795,522
==============================================================================

Copyright Business Recorder, 2010

Comments

Comments are closed.