AIRLINK 206.65 ▲ 2.20 (1.08%)

BOP 10.17 ▲ 0.08 (0.79%)

CNERGY 6.95 ▲ 0.04 (0.58%)

FCCL 35.70 ▲ 0.87 (2.5%)

FFL 17.28 ▲ 0.07 (0.41%)

FLYNG 24.72 ▲ 0.20 (0.82%)

HUBC 141.49 ▲ 4.09 (2.98%)

HUMNL 14.00 ▲ 0.18 (1.3%)

KEL 4.93 ▲ 0.02 (0.41%)

KOSM 6.74 ▲ 0.04 (0.6%)

MLCF 45.00 ▲ 0.69 (1.56%)

OGDC 225.75 ▲ 3.84 (1.73%)

PACE 7.15 ▲ 0.06 (0.85%)

PAEL 43.75 ▲ 0.78 (1.82%)

PIAHCLA 17.20 ▲ 0.12 (0.7%)

PIBTL 8.67 ▲ 0.08 (0.93%)

POWER 9.07 ▲ 0.05 (0.55%)

PPL 193.00 ▲ 2.40 (1.26%)

PRL 43.15 ▲ 0.11 (0.26%)

PTC 25.70 ▲ 0.66 (2.64%)

SEARL 110.44 ▲ 4.03 (3.79%)

SILK 1.01 ▼ -0.01 (-0.98%)

SSGC 43.20 ▲ 0.29 (0.68%)

SYM 18.53 ▲ 0.22 (1.2%)

TELE 9.25 ▲ 0.11 (1.2%)

TPLP 13.80 ▲ 0.69 (5.26%)

TRG 68.30 ▲ 0.17 (0.25%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.90 ▲ 0.03 (1.6%)

YOUW 4.15 ▲ 0.06 (1.47%)

BR100 12,269 132.5 (1.09%)

BR30 37,790 644.4 (1.73%)

KSE100 116,177 905.3 (0.79%)

KSE30 36,591 280 (0.77%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-01-04

Alico AIG Life American Life Insurance Company (Pakistan) Limited

Alico AIG Life has issued Weekly Unit Prices.

Published January 4, 2010

Alico AIG Life has issued Weekly Unit Prices.



=============================

Investment      Bid     Offer

Sub-Account     PKR       PKR

=============================

Aggressive     81.37    85.44

Balanced       96.43   101.25

Conservative  115.96   121.76

Shariah        89.74    94.23

Compliant

=============================

Figures are rounded off to

nearest Two Decimals.

=============================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 17	278.75
USD PKR Interbank Buying / Jan 17	278.65
USD to Japanese Yen / Jan 17	156.30
USD to Swiss Franc / Jan 17	0.92
Pound Sterling to USD / Jan 17	1.22
Euro to USD / Jan 17	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
India Sensex / Jan 17	76,619.33
Tokyo Nikkei / Jan 17	38,451.46
Nasdaq / Jan 17	19,630.20
Hang Seng / Jan 17	19,584.06
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39

Item	Value
Crude Oil USD/Barrel / Jan 17	78.88
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Gold Spot USD/Ounce / Jan 17	2,703.25
Cotton US¢/pound / Jan 17	67.60
Petrol/Litre / Jan 20	256.13

Gainers
Losers
Leaders

Stock	Price
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
Calcorp Ltd / Jan 20 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Fateh Sports / Jan 20 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Leather Up Ltd. / Jan 20 Leather Up Limited(LEUL)	22.78 ▲ 2.07 (10.00%)
Leiner Pak Gelat / Jan 20 Leiner Pak Gelatine Limited(LPGL)	133.14 ▲ 12.10 (10.00%)
Ellcot Spinning / Jan 20 Ellcot Spinning Mills Limited(ELSM)	110.80 ▲ 9.99 (9.91%)
PIA Holding Co.B / Jan 20 PIA Holding Company Limited B(PIAHCLB)	927.77 ▲ 83.20 (9.85%)
Shadab Textile / Jan 20 Shadab Textile Mills Limited(SHDT)	23.60 ▲ 2.10 (9.77%)

Stock	Price
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10 ▼ -1.09 (-9.83%)
Mandviwala / Jan 20 Mandviwala Mauser Plastic Industries(MWMP)	19.94 ▼ -1.98 (-9.03%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Pak Engineering / Jan 20 Pakistan Engineering Company Limited(PECO)	600 ▼ -42.05 (-6.55%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	14.06 ▼ -0.92 (-6.14%)
Pak. P.V.C. / Jan 20 Pakistan PVC Limited(PPVC)	9.42 ▼ -0.58 (-5.80%)
Shield Corp. / Jan 20 Shield Corporation Limited(SCL)	260 ▼ -14.30 (-5.21%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.50 ▼ -0.87 (-5.01%)
Samba Bank / Jan 20 Samba Bank Limited(SBL)	9.03 ▼ -0.45 (-4.75%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.04
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 3.75
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.16
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 0.21
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 5.10
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.06
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.04
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▲ 0.02
Pak Refinery / Jan 20 Pakistan Refinery Limited(PRL)	14,466,388 ▲ 0.11