Closing of sterling rates at 1730 GMT - on Monday (January 04, 2010).
=====================
USD 1.6121/1.6123
SFR 1.6591/1.6599
YEN 149.28/149.40
NKR 9.2093/9.2157
EURO 1.1178/1.1184
CAN 1.6738/1.6745
DKR 8.3185/8.3218
SKR 11.3770/11.3959
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 17
|
278.75
|
|
USD PKR Interbank Buying
/ Jan 17
|
278.65
|
|
USD to Japanese Yen
/ Jan 17
|
156.30
|
|
USD to Swiss Franc
/ Jan 17
|
0.92
|
|
Pound Sterling to USD
/ Jan 17
|
1.22
|
|
Euro to USD
/ Jan 17
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 17
|
5,996.66
|
|
India Sensex
/ Jan 17
|
76,619.33
|
|
Tokyo Nikkei
/ Jan 17
|
38,451.46
|
|
Nasdaq
/ Jan 17
|
19,630.20
|
|
Hang Seng
/ Jan 17
|
19,584.06
|
|
FTSE 100
/ Jan 17
|
8,505.22
|
|
Dow Jones
/ Jan 17
|
43,487.83
|
|
Germany DAX 30
/ Jan 17
|
20,903.39
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 17
|
78.88
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 17
|
18,785
|
|
Gold 10 Grams PKR
/ Jan 17
|
242,283
|
|
Gold Spot USD/Ounce
/ Jan 17
|
2,703.25
|
|
Cotton US¢/pound
/ Jan 17
|
67.60
|
|
Petrol/Litre
/ Jan 20
|
256.13
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 20
First Capital Equities Limited(FCEL)
|
6.28
▲ 1.00
(18.94%)
|
|
I.C.C. Ind.
/ Jan 20
ICC Industries Limited(ICCI)
|
11.61
▲ 1.06
(10.05%)
|
|
Loads Limited
/ Jan 20
Loads Limited(LOADS)
|
17
▲ 1.55
(10.03%)
|
|
Calcorp Ltd
/ Jan 20
Calcorp Limited(CASH)
|
35.20
▲ 3.20
(10.00%)
|
|
Fateh Sports
/ Jan 20
Fateh Sports Wear Limited(FSWL)
|
86.43
▲ 7.86
(10.00%)
|
|
Leather Up Ltd.
/ Jan 20
Leather Up Limited(LEUL)
|
22.78
▲ 2.07
(10.00%)
|
|
Leiner Pak Gelat
/ Jan 20
Leiner Pak Gelatine Limited(LPGL)
|
133.14
▲ 12.10
(10.00%)
|
|
PIA Holding Co.B
/ Jan 20
PIA Holding Company Limited B(PIAHCLB)
|
927.77
▲ 83.20
(9.85%)
|
|
Shadab Textile
/ Jan 20
Shadab Textile Mills Limited(SHDT)
|
23.60
▲ 2.10
(9.77%)
|
| Stock | Price |
|---|---|
|
Gulistan Sp.
/ Jan 20
Gulistan Spinning Mills Limited(GUSM)
|
12.66
▼ -1.41
(-10.02%)
|
|
Sec. Inv. Bank
/ Jan 20
Security Investment Bank Limited(SIBL)
|
10
▼ -1.09
(-9.83%)
|
|
Mandviwala
/ Jan 20
Mandviwala Mauser Plastic Industries(MWMP)
|
19.94
▼ -1.98
(-9.03%)
|
|
Cordoba Logistics
/ Jan 20
Cordoba Logistics & Ventures Limited(CLVL)
|
16.20
▼ -1.17
(-6.74%)
|
|
Service Textile
/ Jan 20
Service Industries Textiles Limited(SERT)
|
14.01
▼ -0.97
(-6.48%)
|
|
Pak. P.V.C.
/ Jan 20
Pakistan PVC Limited(PPVC)
|
9.42
▼ -0.58
(-5.80%)
|
|
Pak Engineering
/ Jan 20
Pakistan Engineering Company Limited(PECO)
|
605
▼ -37.05
(-5.77%)
|
|
Samba Bank
/ Jan 20
Samba Bank Limited(SBL)
|
9.03
▼ -0.45
(-4.75%)
|
|
Engro Poly(Pref
/ Jan 20
Engro Poly(Pref)(EPCLPS)
|
11.01
▼ -0.54
(-4.68%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 20
Worldcall Telecom Limited(WTL)
|
101,934,297
▲ 0.04
|
|
Hub Power Co.
/ Jan 20
The Hub Power Company Limited(HUBC)
|
36,888,747
▲ 3.95
|
|
Hascol Petrol
/ Jan 20
Hascol Petroleum Limited(HASCOL)
|
32,496,536
▲ 0.14
|
|
Dewan Motors
/ Jan 20
Dewan Farooque Motors Limited(DFML)
|
28,438,701
▲ 0.28
|
|
Citi Pharma Ltd
/ Jan 20
Citi Pharma Ltd.(CPHL)
|
24,244,731
▲ 5.12
|
|
Fauji Foods Ltd
/ Jan 20
Fauji Foods Limited(FFL)
|
16,809,928
▲ 0.08
|
|
Cnergyico PK
/ Jan 20
Cnergyico PK Limited(CNERGY)
|
16,567,303
▲ 0.02
|
|
K-Electric Ltd.
/ Jan 20
K-Electric Limited(KEL)
|
16,176,076
▲ 0.01
|
|
Pak Refinery
/ Jan 20
Pakistan Refinery Limited(PRL)
|
14,466,388
▲ 0.11
|
Comments
Comments are closed.