AGL 40.20 Decreased By ▼ -1.30 (-3.13%)
AIRLINK 129.11 Increased By ▲ 1.11 (0.87%)
BOP 6.60 Increased By ▲ 0.34 (5.43%)
CNERGY 4.03 Decreased By ▼ -0.10 (-2.42%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.25 Increased By ▲ 0.56 (1.38%)
DGKC 87.00 Decreased By ▼ -0.90 (-1.02%)
FCCL 33.35 Decreased By ▼ -0.75 (-2.2%)
FFBL 65.90 Decreased By ▼ -0.43 (-0.65%)
FFL 10.54 Decreased By ▼ -0.02 (-0.19%)
HUBC 110.70 Increased By ▲ 2.00 (1.84%)
HUMNL 15.23 Increased By ▲ 0.77 (5.33%)
KEL 4.78 Increased By ▲ 0.13 (2.8%)
KOSM 7.83 Increased By ▲ 0.50 (6.82%)
MLCF 41.90 Decreased By ▼ -0.82 (-1.92%)
NBP 60.50 Decreased By ▼ -0.34 (-0.56%)
OGDC 182.80 Increased By ▲ 3.83 (2.14%)
PAEL 25.36 Decreased By ▼ -0.34 (-1.32%)
PIBTL 6.26 Increased By ▲ 0.20 (3.3%)
PPL 147.81 Increased By ▲ 1.66 (1.14%)
PRL 24.56 Decreased By ▼ -0.35 (-1.41%)
PTC 16.24 Increased By ▲ 0.10 (0.62%)
SEARL 70.50 Increased By ▲ 0.30 (0.43%)
TELE 7.30 Increased By ▲ 0.08 (1.11%)
TOMCL 36.30 Increased By ▲ 0.10 (0.28%)
TPLP 7.85 Increased By ▲ 0.01 (0.13%)
TREET 15.30 Decreased By ▼ -0.29 (-1.86%)
TRG 51.70 Increased By ▲ 1.34 (2.66%)
UNITY 27.35 Increased By ▲ 0.45 (1.67%)
WTL 1.23 Decreased By ▼ -0.01 (-0.81%)
BR100 9,842 Increased By 47.4 (0.48%)
BR30 30,036 Increased By 389.6 (1.31%)
KSE100 92,520 Increased By 499.1 (0.54%)
KSE30 28,786 Increased By 121.7 (0.42%)
Print Print 2010-01-06

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (January 05, 2010).

Published January 6, 2010

National Commodity Exchange Limited Trading Summary on Tuesday (January 05, 2010).



==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
05-Jan-2010 GOLD Jan-10 Per 10 grms 30,000 30,289 29,941 30,227 78 29,941 30,227 100
05-Jan-2010 GOLD Feb-10 Per 10 grms 30,480 30,772 30,371 30,683 7 30,371 30,683 13
05-Jan-2010 GOLD MA10 Per 10 grms 30,378 30,690 30,378 30,690 - 30,378 30,690 1
05-Jan-2010 Kilo GOLD Jan-10 Per 10 grms 29,921 30,245 29,914 30,201 5 29,914 30,201 1
05-Jan-2010 Kilo GOLD Feb-10 Per 10 grms 30,344 30,656 30,344 30,656 - 30,344 30,656 -
05-Jan-2010 Kilo GOLD MA10 Per 10 grms 30,351 30,663 30,351 30,663 - 30,351 30,663 -
05-Jan-2010 GOLD 01oz FE10 US$ Per Troy Ounce 1,118.20 1,128.10 1,115.70 1,126.40 595 1,115.70 1,126.40 149
05-Jan-2010 GOLD 01oz MA10 US$ Per Troy Ounce 1,121.70 1,128.10 1,115.90 1,126.60 13 1,115.90 1,126.60 -
05-Jan-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,118.90 1,128.70 1,116.20 1,126.90 991 1,116.20 1,126.90 289
05-Jan-2010 GOLD 100oz FE10 US$ Per Troy Ounce 1,125.10 1,126.40 1,115.70 1,126.40 1 1,115.70 1,126.40 -
05-Jan-2010 GOLD 100oz MA10 US$ Per Troy Ounce 1,115.90 1,126.60 1,115.90 1,126.60 - 1,115.90 1,126.60 -
05-Jan-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,116.20 1,126.90 1,116.20 1,126.90 - 1,116.20 1,126.90 -
05-Jan-2010 Tola Gold50 Jan-10 Per Tola 34,891 35,225 34,891 35,225 - 34,891 35,225 -
05-Jan-2010 Tola Gold100 Jan-10 Per Tola 34,891 35,225 34,891 35,225 - 34,891 35,225 -
05-Jan-2010 Mini Gold 08/01 Per 10 grms 31,343 31,650 31,343 31,650 - 31,343 31,650 -
05-Jan-2010 Mini Gold 08/02 Per 10 grms 31,304 31,681 31,304 31,681 - 31,304 31,681 -
05-Jan-2010 Mini Gold 08/03 Per 10 grms 31,314 31,620 31,314 31,620 - 31,314 31,620 -
05-Jan-2010 Mini Gold 08/04 Per 10 grms 31,324 31,630 31,324 31,630 - 31,324 31,630 -
05-Jan-2010 Mini Gold 08/05 Per 10 grms 31,333 31,640 31,333 31,640 - 31,333 31,640 -
05-Jan-2010 TT Gold 09/01 Per Tola 35,901 36,259 35,901 36,259 - 35,901 36,259 -
05-Jan-2010 SILVER FE10 US$ Per Troy Ounce 16.870 17.530 16.870 17.530 - 16.870 17.530 -
05-Jan-2010 CRUDE100 FE10 US$ Per Barrel 80.83 81.73 80.83 81.73 - 80.83 81.73 -
05-Jan-2010 KIBOR3M Mar-10 Per Rs. 100 87.57 87.62 87.57 87.62 - 87.57 87.62 -
05-Jan-2010 KIBOR3M Jun-10 Per Rs. 100 87.57 87.62 87.57 87.62 - 87.57 87.62 -
05-Jan-2010 KIBOR3M Sep-10 Per Rs. 100 86.72 86.72 86.72 86.72 - 86.72 86.72 -
05-Jan-2010 KIBOR3M Dec-10 Per Rs. 100 86.95 86.95 86.95 86.95 - 86.95 86.95 -
05-Jan-2010 Rice IRRI - 6 JA10 Per 100 kg 2,848 2,848 2,834 2,834 - 2,848 2,834 -
05-Jan-2010 IRRI6W 05JA10 Per 100 kg 2,839 2,839 2,825 2,825 - 2,839 2,825 -
05-Jan-2010 RBD Palm Olein JA10 Per Maund 3,643 3,662 3,643 3,662 - 3,643 3,662 -
==========================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Copyright Business Recorder, 2010

Comments

Comments are closed.