Print
Print 2010-01-06
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (January 05, 2010).
National Commodity Exchange Limited Trading Summary on Tuesday (January 05, 2010).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==========================================================================================================================================
05-Jan-2010 GOLD Jan-10 Per 10 grms 30,000 30,289 29,941 30,227 78 29,941 30,227 100
05-Jan-2010 GOLD Feb-10 Per 10 grms 30,480 30,772 30,371 30,683 7 30,371 30,683 13
05-Jan-2010 GOLD MA10 Per 10 grms 30,378 30,690 30,378 30,690 - 30,378 30,690 1
05-Jan-2010 Kilo GOLD Jan-10 Per 10 grms 29,921 30,245 29,914 30,201 5 29,914 30,201 1
05-Jan-2010 Kilo GOLD Feb-10 Per 10 grms 30,344 30,656 30,344 30,656 - 30,344 30,656 -
05-Jan-2010 Kilo GOLD MA10 Per 10 grms 30,351 30,663 30,351 30,663 - 30,351 30,663 -
05-Jan-2010 GOLD 01oz FE10 US$ Per Troy Ounce 1,118.20 1,128.10 1,115.70 1,126.40 595 1,115.70 1,126.40 149
05-Jan-2010 GOLD 01oz MA10 US$ Per Troy Ounce 1,121.70 1,128.10 1,115.90 1,126.60 13 1,115.90 1,126.60 -
05-Jan-2010 GOLD 01oz AP10 US$ Per Troy Ounce 1,118.90 1,128.70 1,116.20 1,126.90 991 1,116.20 1,126.90 289
05-Jan-2010 GOLD 100oz FE10 US$ Per Troy Ounce 1,125.10 1,126.40 1,115.70 1,126.40 1 1,115.70 1,126.40 -
05-Jan-2010 GOLD 100oz MA10 US$ Per Troy Ounce 1,115.90 1,126.60 1,115.90 1,126.60 - 1,115.90 1,126.60 -
05-Jan-2010 GOLD 100oz AP10 US$ Per Troy Ounce 1,116.20 1,126.90 1,116.20 1,126.90 - 1,116.20 1,126.90 -
05-Jan-2010 Tola Gold50 Jan-10 Per Tola 34,891 35,225 34,891 35,225 - 34,891 35,225 -
05-Jan-2010 Tola Gold100 Jan-10 Per Tola 34,891 35,225 34,891 35,225 - 34,891 35,225 -
05-Jan-2010 Mini Gold 08/01 Per 10 grms 31,343 31,650 31,343 31,650 - 31,343 31,650 -
05-Jan-2010 Mini Gold 08/02 Per 10 grms 31,304 31,681 31,304 31,681 - 31,304 31,681 -
05-Jan-2010 Mini Gold 08/03 Per 10 grms 31,314 31,620 31,314 31,620 - 31,314 31,620 -
05-Jan-2010 Mini Gold 08/04 Per 10 grms 31,324 31,630 31,324 31,630 - 31,324 31,630 -
05-Jan-2010 Mini Gold 08/05 Per 10 grms 31,333 31,640 31,333 31,640 - 31,333 31,640 -
05-Jan-2010 TT Gold 09/01 Per Tola 35,901 36,259 35,901 36,259 - 35,901 36,259 -
05-Jan-2010 SILVER FE10 US$ Per Troy Ounce 16.870 17.530 16.870 17.530 - 16.870 17.530 -
05-Jan-2010 CRUDE100 FE10 US$ Per Barrel 80.83 81.73 80.83 81.73 - 80.83 81.73 -
05-Jan-2010 KIBOR3M Mar-10 Per Rs. 100 87.57 87.62 87.57 87.62 - 87.57 87.62 -
05-Jan-2010 KIBOR3M Jun-10 Per Rs. 100 87.57 87.62 87.57 87.62 - 87.57 87.62 -
05-Jan-2010 KIBOR3M Sep-10 Per Rs. 100 86.72 86.72 86.72 86.72 - 86.72 86.72 -
05-Jan-2010 KIBOR3M Dec-10 Per Rs. 100 86.95 86.95 86.95 86.95 - 86.95 86.95 -
05-Jan-2010 Rice IRRI - 6 JA10 Per 100 kg 2,848 2,848 2,834 2,834 - 2,848 2,834 -
05-Jan-2010 IRRI6W 05JA10 Per 100 kg 2,839 2,839 2,825 2,825 - 2,839 2,825 -
05-Jan-2010 RBD Palm Olein JA10 Per Maund 3,643 3,662 3,643 3,662 - 3,643 3,662 -
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Comments
Comments are closed.