AIRLINK 202.95 ▼ -1.50 (-0.73%)

BOP 10.02 ▼ -0.07 (-0.69%)

CNERGY 6.96 ▲ 0.05 (0.72%)

FCCL 35.41 ▲ 0.58 (1.67%)

FFL 17.27 ▲ 0.06 (0.35%)

FLYNG 24.45 ▼ -0.07 (-0.29%)

HUBC 138.29 ▲ 0.89 (0.65%)

HUMNL 14.00 ▲ 0.18 (1.3%)

KEL 4.90 ▼ -0.01 (-0.2%)

KOSM 6.71 ▲ 0.01 (0.15%)

MLCF 46.07 ▲ 1.76 (3.97%)

OGDC 223.80 ▲ 1.89 (0.85%)

PACE 7.15 ▲ 0.06 (0.85%)

PAEL 43.70 ▲ 0.73 (1.7%)

PIAHCLA 17.14 ▲ 0.06 (0.35%)

PIBTL 8.62 ▲ 0.03 (0.35%)

POWER 9.10 ▲ 0.08 (0.89%)

PPL 190.79 ▲ 0.19 (0.1%)

PRL 43.40 ▲ 0.36 (0.84%)

PTC 25.49 ▲ 0.45 (1.8%)

SEARL 110.40 ▲ 3.99 (3.75%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.74 ▼ -0.17 (-0.4%)

SYM 18.60 ▲ 0.29 (1.58%)

TELE 9.22 ▲ 0.08 (0.88%)

TPLP 13.84 ▲ 0.73 (5.57%)

TRG 68.40 ▲ 0.27 (0.4%)

WAVESAPP 10.35 ▲ 0.11 (1.07%)

WTL 1.88 ▲ 0.01 (0.53%)

YOUW 4.06 ▼ -0.03 (-0.73%)

BR100 12,246 108.9 (0.9%)

BR30 37,501 355.3 (0.96%)

KSE100 116,004 732.4 (0.64%)

KSE30 36,534 222.7 (0.61%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2010-01-06

Lahore Paper Market Rates

Paper market rates in rupees on Tuesday (January 05, 2010).

Published January 6, 2010

Paper market rates in rupees on Tuesday (January 05, 2010).



=============================================

OFFSET PAPER                         (PER LB)

=============================================

Indonesia

---------------------------------------------

23x36                        75         49.00

27x34                        75         49.00

25.5x36                      75         49.00

30x40                        75         49.00

---------------------------------------------

ART PAPER

---------------------------------------------

Leykam                                 per kg

---------------------------------------------

All sizes                               90.00

Art card

China Art Paper Mart                    99.00

---------------------------------------------

INDONESIA IVORY CARD

---------------------------------------------

22x28                       210        962.00

22x28                       240       1154.00

22x28                       290       1312.00

Lintac Indonesia

20x30                        -        1280.00

China Sticker

20x30 (Oil base)   85                 1182.00

20x30 (water base) 85                 1242.00

---------------------------------------------

DUPLEX BOARD

---------------------------------------------

Imported                               per kg

---------------------------------------------

GREY BOARD (VEER)

---------------------------------------------

31.50x47.25                1000         77.00

31.50x47.25                1200         92.00

---------------------------------------------

GREEN STAR BRAND

---------------------------------------------

All sizes                   250         66.00

All sizes                   300         63.00

All sizes                   350         63.00

---------------------------------------------

TAIWAN DUPLEX

---------------------------------------------

                            300         47.00

---------------------------------------------

INDONESIA P.T. FAJJAR

---------------------------------------------

                            250         64.00

                            300         63.00

                            350         63.00

---------------------------------------------

PHOTOSTAT PAPER

---------------------------------------------

Osaka Plus

210x297A4                    80        257.00

216x343 FS                   80        327.00

Paper one

210x297 A4                   70        236.00

210x297A4                    80        250.00

216x343 FS                   80        270.00

---------------------------------------------

OSAKA DIGITAL PAPER

---------------------------------------------

                             80        167.00

---------------------------------------------

ITLAZER PAPER

---------------------------------------------

Osaka LaserA4               400        211.00

Osaka Laser F/S             400        236.00

LASER PLUS

210x297A4 80         (500 sheet)       195.00

---------------------------------------------

COMPUTER PAPER                        (boxes)

---------------------------------------------

Golden Form

9.1x2x11             1000 sheets       450.00

15x11                1000 sheets       775.00

---------------------------------------------

OFFSET PAPER PACKAGES

---------------------------------------------

                         68, 80         89.00

---------------------------------------------

Flying High Finish

---------------------------------------------

                             55         57.00

                             68         64.00

                    80, 90, 100         65.00

---------------------------------------------

CENTURY HIGH FINISH

---------------------------------------------

All sizes                    63         72.00

                             68         73.00

---------------------------------------------

MANDIALI SUPER WRITING

---------------------------------------------

PAPER                             (PER SHEET)

---------------------------------------------

All size                                55.00

---------------------------------------------

ANMOL MILL

---------------------------------------------

All size                     55         50.00

---------------------------------------------

PRIMER

---------------------------------------------

All size                                46.10

---------------------------------------------

TAJ MILL

---------------------------------------------

All size                 50, 55         46.00

=============================================

Copyright Business Recorder, 2010

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	6.22 ▲ 0.94 (17.80%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Calcorp Ltd / Jan 20 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Crescent Cotton / Jan 20 Crescent Cotton Mills Limited(CCM)	49.50 ▲ 4.50 (10.00%)

Stock	Price
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Universal Ins. / Jan 20 The Universal Insurance Company Limited(UVIC)	8.50 ▼ -0.77 (-8.31%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.17 ▼ -0.59 (-7.60%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	13.90 ▼ -1.08 (-7.21%)
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10.31 ▼ -0.78 (-7.03%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.33 ▼ -1.04 (-5.99%)
Hafiz Ltd. / Jan 20 Hafiz Limited(HAFL)	265 ▼ -16.68 (-5.92%)
Khyber Textile / Jan 20 Khyber Textile Mills Limited(KHYT)	555 ▼ -34.25 (-5.81%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.01
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	43,232,672 ▲ 1.56
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 0.89
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.34
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.48
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 7.71
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.06
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.05
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▼ -0.01