AGL 40.20 Decreased By ▼ -1.30 (-3.13%)
AIRLINK 129.11 Increased By ▲ 1.11 (0.87%)
BOP 6.60 Increased By ▲ 0.34 (5.43%)
CNERGY 4.03 Decreased By ▼ -0.10 (-2.42%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.25 Increased By ▲ 0.56 (1.38%)
DGKC 87.00 Decreased By ▼ -0.90 (-1.02%)
FCCL 33.35 Decreased By ▼ -0.75 (-2.2%)
FFBL 65.90 Decreased By ▼ -0.43 (-0.65%)
FFL 10.54 Decreased By ▼ -0.02 (-0.19%)
HUBC 110.70 Increased By ▲ 2.00 (1.84%)
HUMNL 15.23 Increased By ▲ 0.77 (5.33%)
KEL 4.78 Increased By ▲ 0.13 (2.8%)
KOSM 7.83 Increased By ▲ 0.50 (6.82%)
MLCF 41.90 Decreased By ▼ -0.82 (-1.92%)
NBP 60.50 Decreased By ▼ -0.34 (-0.56%)
OGDC 182.80 Increased By ▲ 3.83 (2.14%)
PAEL 25.36 Decreased By ▼ -0.34 (-1.32%)
PIBTL 6.26 Increased By ▲ 0.20 (3.3%)
PPL 147.81 Increased By ▲ 1.66 (1.14%)
PRL 24.56 Decreased By ▼ -0.35 (-1.41%)
PTC 16.24 Increased By ▲ 0.10 (0.62%)
SEARL 70.50 Increased By ▲ 0.30 (0.43%)
TELE 7.30 Increased By ▲ 0.08 (1.11%)
TOMCL 36.30 Increased By ▲ 0.10 (0.28%)
TPLP 7.85 Increased By ▲ 0.01 (0.13%)
TREET 15.30 Decreased By ▼ -0.29 (-1.86%)
TRG 51.70 Increased By ▲ 1.34 (2.66%)
UNITY 27.35 Increased By ▲ 0.45 (1.67%)
WTL 1.23 Decreased By ▼ -0.01 (-0.81%)
BR100 9,842 Increased By 47.4 (0.48%)
BR30 30,036 Increased By 389.6 (1.31%)
KSE100 92,520 Increased By 499.1 (0.54%)
KSE30 28,786 Increased By 121.7 (0.42%)

On Thursday, BRIndex30 opened at 8,557.27 and after fluctuating between positive and negative throughout the market time, it closed at 8,533.42 with a negative change of -23.85 or -0.28 percent. It experienced intra-day high and intra-day low of 8,624.84 and 8,509.81 respectively. Volume was 174,316,937, which was 73.78 percent of KSE All Share and 101.97 percent of KSE-100 index.
The volumes for KSE All Share and KSE-100 were 236,252,177 and 170,943,666 respectively. BR Technology and Communication Index closed at 632.07 with a net positive change of 17.21 or 2.80 percent. Volume was 38,628,061. BR Commercial Banks Index closed at 2,797.38 recording a positive change of 19.86 points or 0.72 percent and volume of 29,787,033.
BR Oil and Gas Index closed at 2,221.22 recording a net negative change of -5.79 points or -0.26 percent. The volume was 17,552,805. BR Cement Index closed at 743.57 with a net positive change of 4.24 or 0.57 percent registering volume of 15,189,666. BR Power Generation and Distribution Index closed at 1,506.89 with a net negative change of -96.3 or -6.01 percent. Volume was 4,569,162.

Copyright Business Recorder, 2010

Comments

Comments are closed.