AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

On Thursday, BRIndex30 opened at 8,557.27 and after fluctuating between positive and negative throughout the market time, it closed at 8,533.42 with a negative change of -23.85 or -0.28 percent. It experienced intra-day high and intra-day low of 8,624.84 and 8,509.81 respectively. Volume was 174,316,937, which was 73.78 percent of KSE All Share and 101.97 percent of KSE-100 index.
The volumes for KSE All Share and KSE-100 were 236,252,177 and 170,943,666 respectively. BR Technology and Communication Index closed at 632.07 with a net positive change of 17.21 or 2.80 percent. Volume was 38,628,061. BR Commercial Banks Index closed at 2,797.38 recording a positive change of 19.86 points or 0.72 percent and volume of 29,787,033.
BR Oil and Gas Index closed at 2,221.22 recording a net negative change of -5.79 points or -0.26 percent. The volume was 17,552,805. BR Cement Index closed at 743.57 with a net positive change of 4.24 or 0.57 percent registering volume of 15,189,666. BR Power Generation and Distribution Index closed at 1,506.89 with a net negative change of -96.3 or -6.01 percent. Volume was 4,569,162.

Copyright Business Recorder, 2010

Comments

Comments are closed.