AGL 40.20 Decreased By ▼ -1.30 (-3.13%)
AIRLINK 129.11 Increased By ▲ 1.11 (0.87%)
BOP 6.60 Increased By ▲ 0.34 (5.43%)
CNERGY 4.03 Decreased By ▼ -0.10 (-2.42%)
DCL 8.45 Increased By ▲ 0.01 (0.12%)
DFML 41.25 Increased By ▲ 0.56 (1.38%)
DGKC 87.00 Decreased By ▼ -0.90 (-1.02%)
FCCL 33.35 Decreased By ▼ -0.75 (-2.2%)
FFBL 65.90 Decreased By ▼ -0.43 (-0.65%)
FFL 10.54 Decreased By ▼ -0.02 (-0.19%)
HUBC 110.70 Increased By ▲ 2.00 (1.84%)
HUMNL 15.23 Increased By ▲ 0.77 (5.33%)
KEL 4.78 Increased By ▲ 0.13 (2.8%)
KOSM 7.83 Increased By ▲ 0.50 (6.82%)
MLCF 41.90 Decreased By ▼ -0.82 (-1.92%)
NBP 60.50 Decreased By ▼ -0.34 (-0.56%)
OGDC 182.80 Increased By ▲ 3.83 (2.14%)
PAEL 25.36 Decreased By ▼ -0.34 (-1.32%)
PIBTL 6.26 Increased By ▲ 0.20 (3.3%)
PPL 147.81 Increased By ▲ 1.66 (1.14%)
PRL 24.56 Decreased By ▼ -0.35 (-1.41%)
PTC 16.24 Increased By ▲ 0.10 (0.62%)
SEARL 70.50 Increased By ▲ 0.30 (0.43%)
TELE 7.30 Increased By ▲ 0.08 (1.11%)
TOMCL 36.30 Increased By ▲ 0.10 (0.28%)
TPLP 7.85 Increased By ▲ 0.01 (0.13%)
TREET 15.30 Decreased By ▼ -0.29 (-1.86%)
TRG 51.70 Increased By ▲ 1.34 (2.66%)
UNITY 27.35 Increased By ▲ 0.45 (1.67%)
WTL 1.23 Decreased By ▼ -0.01 (-0.81%)
BR100 9,842 Increased By 47.4 (0.48%)
BR30 30,036 Increased By 389.6 (1.31%)
KSE100 92,520 Increased By 499.1 (0.54%)
KSE30 28,786 Increased By 121.7 (0.42%)
Print Print 2010-01-09

Karachi interbank rates

Karachi interbank rates on Friday (January 08, 2010).

Published January 9, 2010

Karachi interbank rates on Friday (January 08, 2010).



=========================================================================================================
Interbank Rate Friday (January 08, 2010)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 11.50 12.00 11.50 12.00 11.85 12.35 12.00 12.25 12.10 12.35 12.10 12.60 12.10 12.60
ABLN 11.25 11.75 11.50 12.00 11.75 12.25 12.00 12.25 12.10 12.35 12.20 12.70 12.35 12.85
JSBL 11.75 12.25 11.75 12.25 11.85 12.35 12.05 12.30 12.10 12.35 12.25 12.75 12.30 12.80
ASPK 11.70 12.20 11.70 12.20 11.90 12.40 12.00 12.25 12.10 12.35 12.20 12.70 12.25 12.75
CIPK 11.50 12.00 11.65 12.15 12.05 12.55 12.10 12.35 12.10 12.35 12.15 12.65 12.20 12.70
DBPK 11.40 11.90 11.70 12.20 11.80 12.30 12.00 12.25 12.05 12.30 12.10 12.60 12.20 12.70
FBPK 11.40 11.90 11.60 12.10 11.70 12.20 12.00 12.25 12.10 12.35 12.10 12.60 12.20 12.70
FLAH 11.50 12.00 11.60 12.10 11.75 12.25 12.05 12.30 12.10 12.35 12.15 12.65 12.20 12.70
HBKQ 11.65 12.15 11.80 12.30 11.90 12.40 12.00 12.25 12.10 12.35 12.15 12.65 12.25 12.75
HKBP 11.10 11.60 11.50 12.00 11.80 12.30 12.00 12.25 12.10 12.35 12.20 12.70 12.20 12.70
NIPK 11.70 12.20 11.90 12.40 12.00 12.50 12.00 12.25 12.00 12.25 12.10 12.60 12.20 12.70
HMBP 11.50 12.00 11.50 12.00 11.85 12.35 12.10 12.35 12.15 12.40 12.25 12.75 12.30 12.80
SAMB 11.75 12.25 11.75 12.25 11.90 12.40 12.00 12.25 12.05 12.30 12.20 12.70 12.30 12.80
MCBK 11.60 12.10 11.55 12.05 11.75 12.25 11.90 12.15 12.05 12.30 12.10 12.60 12.10 12.60
NBPK 11.75 12.25 11.80 12.30 11.80 12.30 12.05 12.30 12.15 12.40 12.25 12.75 12.30 12.80
SCPK 11.50 12.00 11.75 12.25 11.80 12.30 12.00 12.25 12.10 12.35 12.15 12.65 12.30 12.80
UBPL 11.40 11.90 11.50 12.00 11.70 12.20 12.10 12.35 12.20 12.45 12.30 12.80 12.40 12.90
Average 11.54 12.04 11.64 11.14 11.82 12.32 12.01 12.26 12.10 12.35 12.17 12.67 12.25 12.75
=========================================================================================================

Copyright Reuters, 2010

Comments

Comments are closed.